EODData

NSE, BPCL: Bharat Petroleum Corporation Limited

01 Oct 2026
LAST:

300.6

CHANGE:
 2.60
OPEN:
302.0
HIGH:
305.1
ASK:
0.0
VOLUME:
5.62M
CHG(%):
0.86
PREV:
303.2
LOW:
297.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26302.0305.1297.1300.65.62M
30 Sep 26302.0308.3301.1303.25.53M
29 Sep 26302.3303.5296.5299.44.54M
28 Sep 26307.0308.5301.0302.32.81M
25 Sep 26308.1309.4305.8308.51.89M
24 Sep 26312.4314.0306.7307.13.23M
23 Sep 26314.7315.9312.6315.82.07M
22 Sep 26315.0318.2308.2313.610.96M
21 Sep 26313.0316.0310.9312.83.15M
18 Sep 26308.6314.2308.3314.09.44M

PROFILE

Name:Bharat Petroleum Corporation Limited
About:Bharat Petroleum Corporation Limited engages in refining crude oil and marketing petroleum products in India and internationally. It operates through two segments, Downstream Petroleum; and Exploration and Production of Hydrocarbons. The company operates fuel stations that sell motor spirits, high-speed diesel, blended fuels, compressed and liquefied natural gas, automotive liquefied petroleum gas (LPG), and lubricants; operate convenience stores, restaurants, and electric vehicle charging facilities; and offer ATM, money transfer, insurance, and vehicle care services. It also provides LPG for domestic, commercial, and metal cutting applications under the Bharatgas brand name; automobile lubricants, such as automotive engine and gear oils, greases, and specialties, as well as industrial lubricants under the MAK brand; jet fuel; and aviation services, including transportation, storage, and intoplane services. In addition, the company offers industrial fuels products, white oils, bitumen and specialty bitumen, petcoke, sulphur, solvents, petrochemicals, bunkering, and petrochemical feedstock products; and operates pipelines to transport petroleum products. Further, it exports naphtha and fuel oils; and engages in city gas distribution activities. The company's marketing infrastructure includes a network of installations, depots, retail outlets, aviation fueling stations, and LPG distributors. The company was formerly known as Bharat Refineries Limited and changed its name to Bharat Petroleum Corporation Limited in August 1977. Bharat Petroleum Corporation Limited was incorporated in 1952 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Bharat Bhavan 4&6, Mumbai, India, 400001
Website:https://www.bharatpetroleum.in
ISIN:INE029A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:7.79 
PEG Ratio:7.79 
Price to Sales:0.27 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:-0.04 
Return on Assets:0.08 
Return on Equity:0.25 
Revenue:4,939.536B 
EBITDA:484.677B 
Shares:4.339B 
Market Cap:1,304.156B 

TECHNICAL INDICATORS

MA5:302.780.7%
MA10:307.712.4%
MA20:307.482.3%
MA50:313.444.3%
MA100:308.102.5%
MA200:324.648.0%
STO9:6.63 
STO14:9.97 
RSI14:47.72
WPR14:-88.60 
MTM14:-3.90
ROC14:-0.01 
ATR:7.17 
Week High:313.954.4%
Week Low:296.501.4%
Month High:321.957.1%
Month Low:296.008.0%
Year High:391.6530.3%
Year Low:266.6012.8%
Volatility:6.90 

RECENT SPLITS

Date Ratio
21 Jun 20242-1
13 Jul 20173-2
13 Jul 20162-1
13 Jul 20122-1
20 Dec 20002-1

RECENT DIVIDENDS

Date Amount
02 Feb 2026$10.00
07 Nov 2025$7.50
31 Jul 2025$5.00
29 Jan 2025$5.00
09 Aug 2024$10.50
12 Dec 2023$10.50
11 Aug 2023$2.00
19 Aug 2022$3.00
10 Feb 2022$2.50
11 Nov 2021$2.50