NSE, BPCL End of Day and Historical Stock Data [BHARAT PETROLEUM CORP LT]

14 Aug 2025

LAST: 318.1	CHANGE: 5.65	OPEN: 327.0	HIGH: 331.4	ASK: 0.0	VOLUME: 10.55M
LAST: 318.1	CHG(%): 1.75	PREV: 323.7	LOW: 317.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	327.0	331.4	317.2	318.1	10.55M
12 Aug 25	321.0	326.5	320.7	323.7	4.39M
11 Aug 25	322.3	330.0	317.2	321.0	7.96M
08 Aug 25	310.5	321.3	308.6	319.5	10.03M
07 Aug 25	313.3	314.1	307.2	310.4	5.02M
06 Aug 25	315.5	318.2	314.4	315.8	3.6M
05 Aug 25	317.0	318.0	309.6	315.1	6.73M
04 Aug 25	320.2	320.8	314.9	317.9	3.54M
01 Aug 25	329.0	329.3	316.6	317.9	4.11M
31 Jul 25	330.0	331.3	323.1	329.3	6.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

318.1