NSE, BAJAJHFL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHFL: Bajaj Housing Finance

03 Sep 2025

LAST: 113.2	CHANGE: 0.09	OPEN: 113.2	HIGH: 113.9	ASK: 0.0	VOLUME: 2.61M
LAST: 113.2	CHG(%): 0.08	PREV: 113.3	LOW: 112.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	113.2	113.9	112.7	113.2	2.61M
02 Sep 25	113.5	114.2	112.8	113.3	2.81M
01 Sep 25	111.7	113.3	111.3	113.0	3.14M
29 Aug 25	111.3	112.4	111.0	111.2	2.8M
28 Aug 25	111.7	112.7	111.1	111.8	3.06M
27 Aug 25	112.3	112.3	112.3	112.3	0
26 Aug 25	112.5	113.4	112.0	112.3	3.02M
25 Aug 25	112.9	113.9	112.8	113.4	2.25M
22 Aug 25	112.9	113.4	112.6	112.9	1.89M
21 Aug 25	114.3	114.8	112.8	113.0	4.56M

COMPANY PROFILE

Name:	Bajaj Housing Finance
About:	Bajaj Housing Finance Limited provides housing finance services in India. It offers finance to individuals and corporate entities for the purchase and renovation of homes or commercial spaces. The company also provides loans against property for business or personal needs, as well as working capital for business expansion purposes. In addition, it offers finance to developers engaged in the construction of residential and commercial properties, as well as lease rental discounting to developers and high-net-worth individuals; real estate investment trusts REITs, and sovereign wealth funds and corporations. Bajaj Housing Finance Limited was formerly known as Bajaj Financial Solutions Limited and changed its name to Bajaj Housing Finance Limited in November 2014. The company was incorporated in 2008 and is headquartered in Pune, India. Bajaj Housing Finance Limited operates as a subsidiary of Bajaj Finance Limited.
Industry:	Mortgage Finance
Address:	Cerebrum IT Park, B2 Building, 5th Floor, Pune, India, 411014
Website:	https://www.bajajhousingfinance.in
ISIN:	INE377Y01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	41.45
Price to Book:	4.74
Price to Sales:	9.42
EBITDA:	91.017B
Shares:	8.332B
Market Cap:	943.136B

TECHNICAL INDICATORS

MA5:	112.50
MA10:	112.66
MA20:	113.03
MA50:	117.17
MA100:	120.29
MA200:	120.72
STO9:	66.10
STO14:	28.93
RSI14:	54.20
WPR14:	-44.76
MTM14:	0.47
ROC14:	0.00
ATR:	1.88
Week High:	114.19
Week Low:	111.03
Month High:	117.98
Month Low:	109.40
Volatility:	6.09