NSE, BLUEPEBBLE-SM End of Day and Historical Stock Data []

14 Aug 2025

LAST: 174.0	CHANGE: 1.85	OPEN: 168.1	HIGH: 174.0	ASK: 0.0	VOLUME: 2.8K
LAST: 174.0	CHG(%): 1.07	PREV: 172.2	LOW: 168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	168.1	174.0	168.0	174.0	2.8K
12 Aug 25	177.2	180.0	170.2	172.2	6.4K
11 Aug 25	186.9	186.9	178.0	179.0	2.4K
08 Aug 25	184.0	185.0	184.0	185.0	1.2K
07 Aug 25	175.2	184.8	175.2	183.9	4.4K
06 Aug 25	184.0	184.0	174.0	179.0	4.8K
05 Aug 25	184.0	184.0	184.0	184.0	800
01 Aug 25	175.1	186.9	171.3	182.2	8.8K
31 Jul 25	182.1	182.1	182.1	182.1	1.2K
30 Jul 25	184.0	184.0	180.0	182.1	3.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0