EODData

NSE, BHARATFORG: Bharat Forge Limited

31 Dec 2025
LAST:

1,470

CHANGE:
 15.80
OPEN:
1,491
HIGH:
1,491
ASK:
0
VOLUME:
1.95M
CHG(%):
1.09
PREV:
1,455
LOW:
1,455
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251,4911,4911,4551,4701.95M
30 Dec 251,4411,4671,4411,455789.7K
29 Dec 251,4431,4551,4381,446587.0K
26 Dec 251,4471,4601,4381,444544.1K
24 Dec 251,4681,4711,4471,451406.6K
23 Dec 251,4631,4651,4381,460477.3K
22 Dec 251,4511,4631,4411,456605.3K
19 Dec 251,4011,4431,4011,440503.9K
18 Dec 251,4201,4201,3841,408431.0K
17 Dec 251,4151,4191,4011,413282.7K

PROFILE

Name:Bharat Forge Limited
About:Bharat Forge Limited engages in the manufacture and sale of forged and machined components in India and internationally. It operates through three segments: Forgings, Defence, and Others. The company offers automotive components comprising crankshafts, connecting rods, emission/after treatment, and fuel injection systems; chassis, such as front axle beams, steering knuckles, control arms, knuckle, forks, and reinforcement brackets; transmission and driveline components; and power generation components for thermal, hydro, wind, and nuclear energy. It provides oil and gas forging products, such as subsea, surface, and drilling components; rail products comprising engine and bogie components, turbochargers, and power electronics; and marine products that include propellers, marine motor, stern tube, crankshaft, conrod, piston rod, and rudders which include stock, trunk, and pintle. In addition, the company offers various components, such as turbochargers and superchargers, rotor assembly, and air cycle machine for land, marine, and aviation application; construction and mining products, including machined crankshafts, injector bodies, front spindles, and track links; and e-mobility, castings, and defense products. Further, it provides aero-frame, landing gear, and critical engine components. The company was incorporated in 1961 and is headquartered in Pune, India.
Industry:Auto Parts
Address:Pune Cantonment, Pune, India, 411036
Website:https://www.bharatforge.com
ISIN:INE465A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:64.12 
Forward P/E:40.09 
PEG Ratio:3.26 
Price to Sales:4.55 
Price to Book:7.41 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:152.688B 
EBITDA:28.16B 
Shares:478.09M 
Market Cap:702.982B 

TECHNICAL INDICATORS

MA5:1,453.001.2%
MA10:1,444.211.8%
MA20:1,422.773.3%
MA50:1,388.715.9%
MA100:1,292.2013.8%
MA200:1,244.9418.1%
STO9:75.42
STO14:75.45
RSI14:76.37 
MTM14:63.00
ROC14:0.04 
ATR:28.24 
Week High:1,490.901.4%
Week Low:1,438.002.3%
Month High:1,490.901.4%
Month Low:1,347.5018.1%
Year High:1,490.901.4%
Year Low:919.1060.0%
Volatility:15.88 

RECENT SPLITS

Date Ratio
28 Sep 20172-1
20 Jul 20055-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$6.00
18 Feb 2025$2.50
05 Jul 2024$6.50
23 Feb 2024$2.50
07 Jul 2023$5.50
24 Nov 2022$1.50
14 Jul 2022$5.50
25 Nov 2021$1.50
15 Jul 2021$2.00
03 Mar 2020$2.00