EODData

MEMBERSHIP REGISTER LOG IN

NSE, BYKE: The Byke Hospitality Ltd

17 Nov 2025
LAST:

60.19

CHANGE:
 0.47		OPEN:
59.29		HIGH:
61.19		ASK:
0.00		VOLUME:
58.5K
CHG(%):
0.79		PREV:
59.72		LOW:
59.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2559.2961.1959.2960.1958.5K
14 Nov 2561.0262.9959.2359.7274.2K
13 Nov 2563.4563.6061.0061.9268.3K
12 Nov 2563.2564.3462.0062.3331.5K
11 Nov 2564.0064.1561.5062.9346.7K
10 Nov 2564.2566.3662.7063.7662.3K
07 Nov 2563.5065.9060.1664.25152.6K
06 Nov 2562.9962.9960.8161.3546.2K
04 Nov 2561.1265.9061.1263.06159.6K
03 Nov 2560.4162.0060.0061.4249.0K

PROFILE

Name:The Byke Hospitality Ltd
About:The Byke Hospitality Limited operates in the hospitality business in India. Its properties portfolio includes hotels, resorts, and clubs, as well as service apartments. The company operates under The Byke brand name. The Byke Hospitality Limited was incorporated in 1990 and is based in Mumbai, India.
Industry:Lodging
Address:Sunil Patodia Tower, Mumbai, India, 400099
Website:https://www.thebyke.com
ISIN:INE319B01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.79 
PEG Ratio:-4.83 
Price to Sales:3.37 
Price to Book:1.58 
Profit Margin:0.04 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.002B 
EBITDA:417.89M 
Shares:52.28M 
Market Cap:3.147B 

TECHNICAL INDICATORS

MA5:61.422.0%
MA10:62.093.2%
MA20:61.742.6%
MA50:65.498.8%
MA100:71.2918.4%
MA200:74.5223.8%
STO9:7.08 
STO14:7.08 
RSI14:48.63
WPR14:-89.62 
MTM14:-1.10
ROC14:-0.02 
ATR:2.76 
Week High:66.3610.3%
Week Low:59.231.6%
Month High:66.3610.3%
Month Low:58.9923.8%
Year High:107.0077.8%
Year Low:57.804.1%
Volatility:36.67 

RECENT SPLITS

Date Ratio
09 Oct 20142-1

RECENT DIVIDENDS

Date Amount
18 Sep 2018$1.00
08 Sep 2017$1.00
09 Sep 2016$1.00
16 Sep 2015$1.00
03 Sep 2014$0.38
11 Sep 2013$0.25
20 Sep 2012$0.25