EODData

NSE, BALMLAWRIE: Balmer Lawrie & Company Limited

21 Nov 2025
LAST:

190.2

CHANGE:
 2.03
OPEN:
192.0
HIGH:
192.1
ASK:
0.0
VOLUME:
76.3K
CHG(%):
1.06
PREV:
192.2
LOW:
189.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25192.0192.1189.9190.276.3K
20 Nov 25193.6194.5191.9192.252.7K
19 Nov 25195.0195.0192.1193.288.1K
18 Nov 25196.0196.4193.9195.3103.5K
17 Nov 25191.0199.3191.0196.6168.9K
14 Nov 25192.6193.0191.0191.996.5K
13 Nov 25193.8195.3192.2192.586.1K
12 Nov 25192.5194.9192.3193.780.6K
11 Nov 25193.1193.7191.3192.575.6K
10 Nov 25195.1195.9192.3193.1101.1K

PROFILE

Name:Balmer Lawrie & Company Limited
About:Balmer Lawrie & Co. Ltd. engages in industrial packaging, greases and lubricants, chemicals, logistic services and infrastructure, refinery and oil field, and travel and vacation services businesses in India and internationally. The company offers industrial packaging products, including plain steel, lacquer lined, composite, galvanized, conical, asepton, internally painted, and necked in, and tall drums; industrial and automotive lubricants, such as gear, engine, turbine, transmission, transformer, spindle, rolling, quenching, mould, marine engine, hydraulic, compressor, and cylinder oil; and thread compounds, rust preventives, metal working fluids, greases, and other specialties. It also provides chemicals comprising finishing chemicals, fatliquors, beam house, and syntans and fillers; and refinery and oil field services, which include tank bottom oily sludge processing and lagoon oily sludge processing. In addition, the company offers end-to-end domestic and international travel services, such as ticketing, tourism, and MICE related services; and freight forwarding and cold chain services. Further, the company offers logistics infrastructure services comprising transportation of containers to/from ports; full container load delivery; de-stuffing, storage, and delivery; handling and monitoring containers; consolidation and de-consolidation of less container load; handling and storing of break bulk cargo; handling of cargo; covered warehousing facility for storage of EXIM cargo; general and bonded warehousing; and tracking of containers. The company was founded in 1867 and is based in Kolkata, India. Balmer Lawrie & Co. Ltd. is a subsidiary of Balmer Lawrie Investments Limited.
Industry:Conglomerates
Address:Balmer Lawrie House, Kolkata, India, 700001
Website:https://www.balmerlawrie.com
ISIN:INE164A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.72 
PEG Ratio:1.58 
Price to Sales:1.35 
Price to Book:1.75 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:25.581B 
EBITDA:3.813B 
Shares:171.0M 
Market Cap:32.523B 

TECHNICAL INDICATORS

MA5:193.491.7%
MA10:193.111.5%
MA20:196.703.4%
MA50:205.338.0%
MA100:211.4711.2%
MA200:203.547.0%
RSI14:24.87 
WPR14:-100.00 
MTM14:-11.40
ROC14:-0.06 
ATR:3.43 
Week High:199.294.8%
Week Low:189.900.2%
Month High:206.108.4%
Month Low:189.907.0%
Year High:246.0029.3%
Year Low:146.6029.7%
Volatility:2.17 

RECENT SPLITS

Date Ratio
26 Dec 20193-2
20 Dec 20193-2
26 Dec 20164-1
23 May 20137-4

RECENT DIVIDENDS

Date Amount
16 Sep 2025$8.50
19 Sep 2024$8.50
20 Sep 2023$7.50
19 Sep 2022$6.50
20 Sep 2021$6.00
17 Sep 2020$7.50
09 Sep 2019$3.26
04 Sep 2018$2.96
06 Sep 2017$2.07
14 Sep 2016$0.37