EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

01 Oct 2026
LAST:

449.6

CHANGE:
 8.55		OPEN:
456.4		HIGH:
460.6		ASK:
0.0		VOLUME:
531.3K
CHG(%):
1.87		PREV:
458.2		LOW:
437.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26456.4460.6437.5449.6531.3K
30 Sep 26453.0470.8453.0458.2522.9K
29 Sep 26452.3460.0449.1452.5392.8K
28 Sep 26455.5462.7449.9452.3308.6K
25 Sep 26460.0460.3450.5455.2289.7K
24 Sep 26473.0473.0458.0459.8247.7K
23 Sep 26476.9482.8472.8475.0244.1K
22 Sep 26476.9489.7472.1474.7666.9K
21 Sep 26462.0477.4462.0473.8469.7K
18 Sep 26455.0461.4448.0459.5461.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
PEG Ratio:-0.13 
Price to Sales:5.01 
Price to Book:5.10 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:16.149B 
EBITDA:5.377B 

TECHNICAL INDICATORS

MA5:453.530.9%
MA10:461.042.5%
MA20:474.025.4%
MA50:519.8015.6%
MA100:543.1920.8%
MA200:516.1414.8%
STO14:6.44 
RSI14:28.51 
WPR14:-92.75 
MTM14:-46.05
ROC14:-0.09 
ATR:17.52 
Week High:472.955.2%
Week Low:437.452.8%
Month High:517.9515.2%
Month Low:437.4514.8%
Year High:721.0060.4%
Year Low:374.4020.1%

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16