EODData

MEMBERSHIP REGISTER LOG IN

NSE, BORORENEW: BOROSIL RENEWABLES LIMITED

30 Jan 2026
LAST:

494.0

CHANGE:
 15.55		OPEN:
508.8		HIGH:
508.8		ASK:
0.0		VOLUME:
413.8K
CHG(%):
3.05		PREV:
509.5		LOW:
491.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26508.8508.8491.7494.0413.8K
29 Jan 26532.7539.9507.0509.51.4M
28 Jan 26516.9529.9512.5527.0300.1K
27 Jan 26504.7521.7495.0510.2422.7K
23 Jan 26525.0525.0501.0504.3136.9K
22 Jan 26518.5533.1511.0523.7312.4K
21 Jan 26496.3510.9490.8506.8436.0K
20 Jan 26516.1519.5492.9496.3280.6K
19 Jan 26540.0541.6508.4516.3494.8K
16 Jan 26509.8551.0502.1540.61.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:557.47 
PEG Ratio:-1.53 
Price to Sales:5.22 
Price to Book:6.50 
Profit Margin:-0.13 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:-0.23 
Revenue:14.63B 
EBITDA:2.022B 

TECHNICAL INDICATORS

MA5:508.963.0%
MA10:512.843.8%
MA20:516.234.5%
MA50:542.279.8%
MA100:583.2718.1%
MA200:568.4115.1%
STO14:1.13 
RSI14:47.49
WPR14:-98.62 
MTM14:-5.25
ROC14:-0.01 
ATR:25.53 
Week High:539.909.3%
Week Low:491.650.5%
Month High:554.0012.2%
Month Low:488.0015.1%
Year High:721.0046.0%
Year Low:441.4511.9%
Volatility:3.87 

RECENT SPLITS

Date Ratio
02 Aug 20184-1

RECENT DIVIDENDS

Date Amount
18 Dec 2019$0.65
11 Jul 2018$0.16