EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANSALWIRE: Bansal Wire Industries Ltd

14 Nov 2025
LAST:

313.7

CHANGE:
 0.45		OPEN:
312.0		HIGH:
317.0		ASK:
0.0		VOLUME:
30.7K
CHG(%):
0.14		PREV:
313.2		LOW:
311.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25312.0317.0311.3313.730.7K
13 Nov 25315.9318.4311.5313.263.4K
12 Nov 25314.9318.4310.0315.9109.2K
11 Nov 25319.9319.9311.0313.0193.4K
10 Nov 25311.1319.0310.5313.2119.9K
07 Nov 25310.1316.8310.1315.1104.6K
06 Nov 25311.8317.4299.0315.2149.1K
04 Nov 25327.0328.0306.0308.0330.6K
03 Nov 25306.6325.0304.7323.1179.5K
31 Oct 25313.0315.7304.0304.7262.8K

COMPANY PROFILE

Name:Bansal Wire Industries Ltd
About:Bansal Wire Industries Limited manufactures and sells stainless steel wires worldwide. The company offers cold heading, spring, welding, rope, fine, scrubber, and heat resisting wires, as well as wires for kitchen ware and utensils; low carbon steel wires, such as cable armouring, galvanized, electro galvanized, and bright wires; and high carbon steel wires, including spring steel wires and automotive control cables. Bansal Wire Industries Limited serves its products to automotive, general engineering, infrastructure, hardware, consumer durables, power and transmission, agriculture, auto replacement industries. The company was founded in 1938 and is based in New Delhi, India.
Sector:Basic Materials
Industry:Steel
Address:F-3, Main Road, New Delhi, India, 110052
Website:https://bansalwire.com
ISIN:INE0B9K01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.69 
Forward P/E:20.08 
Price to Sales:1.33 
Price to Book:3.79 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:36.293B 
EBITDA:2.826B 
Shares:156.56M 
Market Cap:49.104B 

TECHNICAL INDICATORS

MA5:313.770.0%
MA10:313.480.1%
MA20:314.500.3%
MA50:334.676.7%
MA100:360.4414.9%
MA200:362.8315.7%
STO9:28.25
STO14:38.54
RSI14:46.72
WPR14:-51.09
MTM14:-1.35
ROC14:0.00 
ATR:11.10 
Week High:319.852.0%
Week Low:310.001.2%
Month High:328.004.6%
Month Low:299.0015.7%
Year High:503.9560.7%
Year Low:299.004.9%
Volatility:2.46