EODData

NSE, BODALCHEM: Bodal Chemicals Limited

21 Nov 2025
LAST:

54.64

CHANGE:
 1.06
OPEN:
55.76
HIGH:
55.77
ASK:
0.00
VOLUME:
174.9K
CHG(%):
1.90
PREV:
55.70
LOW:
54.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2555.7655.7754.1054.64174.9K
20 Nov 2555.6056.4155.5255.7089.6K
19 Nov 2555.5556.3855.3555.60143.3K
18 Nov 2557.1757.4956.0056.10140.0K
17 Nov 2557.7058.3056.6056.96211.5K
14 Nov 2558.2058.4057.1057.67123.8K
13 Nov 2558.6059.1657.5058.20133.7K
12 Nov 2560.0065.0056.9558.591.05M
11 Nov 2559.9060.1259.3659.62118.1K
10 Nov 2559.2060.2959.2059.87406.8K

PROFILE

Name:Bodal Chemicals Limited
About:Bodal Chemicals Limited engages in the manufacture and sale of dyestuffs, dyes intermediates, and other chemicals in India. The company's dye intermediates primarily include vinyl sulphone ester, ortho anisidine vinyl sulphone, meta ureido aniline, H. acid, Bronner's vinyl sulphone, vinyl sulphone paracresidine base, 6-nitro 1-diazo-2naphthol 4-sulphonic acid, sulpho para vinyl sulphone, sulpho tobias acid, vinyl sulphone ester of 2:5 di methoxy aniline, sulpho ortho anisidine vinyl sulphone, D.A.S.A., 4.N.A.D.P.S.A., P.N.C.B.O.S.A., O.A.P.S.A., 6-N.A.P.S.A., 6 ACETYL O.A.P.S.A., F.C. acid, 1:2:4 diazo, K"acid, benzedine di sulphonic acid, benzanilide vinyl sulphone, and gamma acid. It also provides chemicals comprising of sulphuric acid, sulphur trioxide, para nitro aniline, acetanilide, sodium bisulphate, thionyl chloride, beta nephthol, liquid SO3, chloro sulphonic acid, oleum, and linear alkyl benzene sulphonic acid, as well as produces water purification chemicals. In addition, the company offers caustic soda lye and flakes, bleaching powder, sodium hypochlorite, hydrogen and liquid chlorine, bleach liquor, and hydrochloric acid. Further, it produces pharma related intermediates. The company serves textiles, leather, paper, dye intermediates, dyestuffs, agrochemicals, aluminia, water treatment, detergents, food, and pharmaceuticals sectors. It also exports its products. Bodal Chemicals Limited was incorporated in 1986 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Bodal Corporate House, Ahmedabad, India, 380059
Website:https://www.bodal.com
ISIN:INE338D01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.69 
Forward P/E:8.62 
PEG Ratio:-0.03 
Price to Sales:0.44 
Price to Book:0.71 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:17.772B 
EBITDA:1.892B 
Shares:125.94M 
Market Cap:6.882B 

TECHNICAL INDICATORS

MA5:55.802.1%
MA10:57.304.9%
MA20:59.118.2%
MA50:61.4012.4%
MA100:66.4721.6%
MA200:66.6121.9%
RSI14:10.51 
WPR14:-100.00 
MTM14:-7.27
ROC14:-0.12 
ATR:1.98 
Week High:58.406.9%
Week Low:54.101.0%
Month High:65.0019.0%
Month Low:54.1021.9%
Year High:81.4949.1%
Year Low:50.019.3%
Volatility:10.90 

RECENT SPLITS

Date Ratio
10 Jun 201010-2

RECENT DIVIDENDS

Date Amount
22 Sep 2023$0.10
22 Sep 2022$0.80
16 Sep 2021$0.80
18 Feb 2020$0.80
12 Sep 2019$0.80
06 Sep 2018$0.80
14 Sep 2017$0.50
11 Aug 2016$0.30
17 Mar 2016$0.40
20 Aug 2015$0.20