EODData

MEMBERSHIP REGISTER LOG IN

NSE, BILVYAPAR: BIL Vyapar Limited

09 Apr 2026
LAST:

6.180

CHANGE:
 0.29		OPEN:
6.140		HIGH:
6.180		ASK:
0.000		VOLUME:
6.3K
CHG(%):
4.92		PREV:
5.890		LOW:
6.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 266.1406.1806.1406.1806.3K
08 Apr 265.8905.8905.8905.89012.3K
07 Apr 265.6005.6105.6005.610704
06 Apr 265.3505.3505.3505.3502.1K
02 Apr 265.2505.2504.8605.1005.0K
01 Apr 265.0305.0404.9005.0402.2K
30 Mar 265.0105.2604.7704.8005.1K
27 Mar 265.2405.4804.9805.010124.0K
25 Mar 265.4105.6905.2005.24064.4K
24 Mar 265.6005.9405.4605.47045.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.09 
Price to Sales:80,088.30 
Price to Book:-0.13 
Operating Margin:-4,029.50 
Return on Assets:-0.09 
Return on Equity:-0.04 
Revenue:3.0K 

TECHNICAL INDICATORS

MA5:5.639.8%
MA10:5.3715.1%
MA20:5.806.6%
MA50:6.444.2%
MA100:7.2617.4%
STO9:100.00 
STO14:100.00 
RSI14:51.43
MTM14:0.27
ROC14:0.05 
ATR:0.37 
Week High:6.180.0%
Week Low:4.8627.2%
Month High:6.799.9%
Month Low:4.77
Volatility:12.02 

RECENT DIVIDENDS

Date Amount
09 Dec 2015$3.00
22 Sep 2014$3.00
19 Sep 2013$3.00
26 Jul 2012$3.00
16 Jun 2011$3.00
16 Jun 2010$3.00
17 Jun 2009$3.00
16 Jun 2008$3.00
25 Jun 2007$2.50