EODData

MEMBERSHIP REGISTER LOG IN

NSE, BILVYAPAR: BIL Vyapar Limited

05 Jan 2026
LAST:

7.420

CHANGE:
 0.07		OPEN:
7.490		HIGH:
7.490		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.93		PREV:
7.490		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 267.4907.4907.2007.4203.6K
02 Jan 267.6907.6907.2507.4907.2K
01 Jan 267.2007.5907.0707.3707.7K
31 Dec 257.5507.5507.1807.3109.2K
30 Dec 257.2207.6507.2207.49020.4K
29 Dec 257.6907.8207.3907.5403.7K
26 Dec 257.9007.9007.3707.6601.7K
24 Dec 257.4107.6907.1607.6509.4K
23 Dec 257.3007.5007.3007.4106.9K
22 Dec 257.3907.5807.1607.3005.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
PEG Ratio:0.09 
Price to Sales:80,088.30 
Price to Book:-0.13 
Operating Margin:-4,029.50 
Return on Assets:-0.09 
Return on Equity:-0.04 
Revenue:3.0K 

TECHNICAL INDICATORS

MA5:7.420.1%
MA10:7.460.6%
MA20:7.321.3%
MA50:9.1022.7%
STO9:18.64 
STO14:36.00
RSI14:54.25
WPR14:-47.06
MTM14:0.17
ROC14:0.02 
ATR:0.40 
Week High:7.825.4%
Week Low:7.075.0%
Month High:7.906.5%
Month Low:6.41

RECENT DIVIDENDS

Date Amount
09 Dec 2015$3.00
22 Sep 2014$3.00
19 Sep 2013$3.00
26 Jul 2012$3.00
16 Jun 2011$3.00
16 Jun 2010$3.00
17 Jun 2009$3.00
16 Jun 2008$3.00
25 Jun 2007$2.50