EODData

MEMBERSHIP REGISTER LOG IN

NSE, BFUTILITIE: BF Utilities Limited

27 Jul 2026
LAST:

577.9

CHANGE:
 2.55		OPEN:
599.0		HIGH:
599.1		ASK:
0.0		VOLUME:
43.4K
CHG(%):
0.44		PREV:
580.4		LOW:
576.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26599.0599.1576.0577.943.4K
24 Jul 26577.3582.6564.3580.444.9K
23 Jul 26585.0602.0578.0580.562.2K
22 Jul 26602.4611.1582.3586.188.5K
21 Jul 26602.8616.1601.6605.2116.8K
20 Jul 26618.8624.9601.0607.862.9K
17 Jul 26623.4623.4606.8617.189.4K
16 Jul 26628.8640.0617.2620.295.5K
15 Jul 26638.8647.2617.6623.5177.8K
14 Jul 26662.0684.5630.0634.0540.2K

PROFILE

Name:BF Utilities Limited
About:BF Utilities Limited, together with its subsidiaries, engages in the infrastructure business in India. The company develops the Bangalore Mysore Infrastructure Corridor Project, a 164 kilometers tolled expressway connecting Bengaluru and Mysuru; and operates a 30 kilometers bypass road connecting the twin cities of Hubli and Dharwad in North Karnataka. In addition, the company involved in electricity generation through windmills. BF Utilities Limited was incorporated in 2000 and is based in Pune, India.
Address:Pune Cantonment, Pune, India, 411036
Website:https://www.bfutilities.com
ISIN:INE243D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.78 
PEG Ratio:0.69 
Price to Sales:2.46 
Price to Book:7.24 
Profit Margin:0.18 
Operating Margin:0.69 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:8.864B 
EBITDA:6.841B 
Shares:37.67M 
Market Cap:21.766B 

TECHNICAL INDICATORS

MA5:586.011.4%
MA10:603.264.4%
MA20:594.362.9%
MA50:595.683.1%
MA100:541.906.6%
MA200:592.422.5%
STO14:21.76
RSI14:53.79
WPR14:-74.48
MTM14:32.45
ROC14:0.06 
ATR:32.94 
Week High:624.908.1%
Week Low:564.302.4%
Month High:694.5520.2%
Month Low:541.452.5%
Year High:898.7055.5%
Year Low:368.7056.7%