EODData

MEMBERSHIP REGISTER LOG IN

NSE, BELRISE: BELRISE INDUSTRIES LTD

29 May 2026
LAST:

216.5

CHANGE:
 1.67		OPEN:
219.9		HIGH:
220.0		ASK:
0.0		VOLUME:
4.98M
CHG(%):
0.77		PREV:
218.1		LOW:
213.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26219.9220.0213.7216.54.98M
27 May 26218.0221.1217.0218.12.92M
26 May 26212.7223.5212.7217.38.56M
25 May 26216.0217.5204.6210.612.43M
22 May 26213.4220.5213.0216.44.24M
21 May 26212.2216.5211.1212.22.93M
20 May 26207.0212.0205.1210.01.34M
19 May 26209.0211.8207.2209.31.52M
18 May 26209.0209.7202.5206.32.73M
15 May 26210.0215.9207.6209.54.26M

PROFILE

Name:BELRISE INDUSTRIES LTD
About:Belrise Industries Limited manufactures and supplies automotive parts and components for two-wheeler, three-wheeler and four-wheeler passenger and commercial vehicle in India. It provides metal processing, polymer processing, surface treatment, mirror systems, suspension systems, foundry, home appliances, security hardware, e-mobility and floriculture components. Its products include chassis and BIW parts, exhaust systems, press and seating parts, cross-car beams, two-wheeler fairings, seat and side covers, two-wheeler fairings, luggage boxes, helmets, and headlight housings. The company also provides home security devices, such as locks and bolts; refrigerator vegetable trays, freezer grills, fridge baskets, and thermostat parts; outer and inner rearview mirrors for passenger and commercial vehicles; automotive systems, which include clutch and pressure plates, flywheel, control arm, crankshafts, housings, hub, and caliper products; and suspensions systems. Belrise Industries Limited was formerly known as Badve Engineering Limited and changed its name to Belrise Industries Limited in August 2022. The company was founded in 1988 and is based in Pune, India.
Industry:Auto Parts
Address:Cello Platina, 501 and 502, Pune, India, 411005
Website:https://belriseindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.11 
Forward P/E:23.30 
PEG Ratio:0.34 
Price to Sales:1.76 
Price to Book:2.94 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:90.569B 
EBITDA:11.984B 
Shares:889.88M 
Market Cap:192.623B 

TECHNICAL INDICATORS

MA5:215.770.3%
MA10:212.611.8%
MA20:214.221.0%
MA50:205.005.6%
MA100:192.6112.4%
MA200:172.9325.2%
STO9:58.97
STO14:61.32
RSI14:44.35
WPR14:-13.02 
MTM14:-1.66
ROC14:-0.01 
ATR:8.15 
Week High:223.503.3%
Week Low:204.605.8%
Month High:228.805.7%
Month Low:202.5125.2%
Year High:228.805.7%
Year Low:89.15142.8%
Volatility:29.73 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.55