EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATSE: Bharat Seats Limited

14 Nov 2025
LAST:

187.8

CHANGE:
 5.64		OPEN:
178.0		HIGH:
193.5		ASK:
0.0		VOLUME:
201.0K
CHG(%):
3.10		PREV:
182.1		LOW:
177.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25178.0193.5177.9187.8201.0K
13 Nov 25187.0189.4181.0182.1150.1K
12 Nov 25188.6191.2184.2186.5139.8K
11 Nov 25194.7194.9185.0188.6170.4K
10 Nov 25200.6200.6192.0194.7107.0K
07 Nov 25199.0201.8187.0198.6289.9K
06 Nov 25212.4213.0200.0203.2228.7K
04 Nov 25213.0213.0203.2205.8154.9K
03 Nov 25202.0213.6202.0209.0206.9K
31 Oct 25219.8219.8198.8201.7415.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
PEG Ratio:0.95 
Price to Sales:0.91 
Price to Book:6.64 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:14.17B 
EBITDA:842.52M 

TECHNICAL INDICATORS

MA5:187.940.1%
MA10:195.804.3%
MA20:208.9011.3%
MA50:190.741.6%
MA100:153.2222.6%
STO9:17.90 
STO14:12.31 
RSI14:33.09 
WPR14:-86.77 
MTM14:-36.99
ROC14:-0.16 
ATR:11.77 
Week High:201.847.5%
Week Low:177.875.6%
Month High:239.4527.5%
Month Low:177.87
Volatility:6.66 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10