EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATSE: Bharat Seats Limited

28 Jul 2026
LAST:

210.5

CHANGE:
 1.31		OPEN:
212.0		HIGH:
212.9		ASK:
0.0		VOLUME:
394.0K
CHG(%):
0.62		PREV:
211.9		LOW:
200.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 26212.0212.9200.2210.5394.0K
27 Jul 26216.3219.8207.8211.9441.0K
24 Jul 26211.3221.0208.4218.1231.9K
23 Jul 26219.1226.0213.0215.4232.2K
22 Jul 26221.5229.0217.0219.0262.0K
21 Jul 26223.0226.0214.2221.5229.5K
20 Jul 26224.3226.2216.9221.1210.6K
17 Jul 26233.7234.5222.1225.1359.6K
16 Jul 26243.0244.9232.1234.1310.2K
15 Jul 26244.0252.8240.6243.7352.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.49 
PEG Ratio:0.74 
Price to Sales:0.78 
Price to Book:6.60 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.20 
Revenue:19.51B 
EBITDA:1.044B 

TECHNICAL INDICATORS

MA5:215.002.1%
MA10:222.055.5%
MA20:230.759.6%
MA50:203.243.6%
MA100:189.1111.3%
MA200:185.9413.2%
RSI14:38.54 
WPR14:-100.00 
MTM14:-34.55
ROC14:-0.14 
ATR:14.64 
Week High:229.008.8%
Week Low:200.205.2%
Month High:263.1825.0%
Month Low:182.8113.2%
Year High:263.1825.0%
Year Low:103.17104.1%
Volatility:8.79 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.10