EODData

MEMBERSHIP REGISTER LOG IN

NSE, BRITANNIA: Britannia Industries Limited

14 Nov 2025
LAST:

5,804

CHANGE:
 48.00		OPEN:
5,851		HIGH:
5,851		ASK:
0		VOLUME:
415.3K
CHG(%):
0.82		PREV:
5,852		LOW:
5,750		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255,8515,8515,7505,804415.3K
13 Nov 255,9025,9185,8365,852361.4K
12 Nov 255,9515,9705,8415,880610.0K
11 Nov 255,9505,9655,7235,9512.15M
10 Nov 256,1906,2626,1226,134395.5K
07 Nov 255,9706,1705,9146,158715.8K
06 Nov 256,1866,1925,9946,0141.04M
04 Nov 255,8215,9205,8055,893363.4K
03 Nov 255,8345,9005,7755,821279.7K
31 Oct 255,8785,9055,8255,837264.8K

COMPANY PROFILE

Name:Britannia Industries Limited
About:Britannia Industries Limited manufactures and sells various food products in India and internationally. The company offers biscuits under the Good Day, Marie Gold, NutriChoice, Milk Bikis, Tiger, 50-50, Jim Jam, Britannia Bourbon, Little Hearts, Treat, Pure Magic, Nice Time, and Biscafe brand names; cakes under the Muffills, Fudge It, Gobbles, Layerz, Tiffin Fun, Rollyo, and Nut & Raisin Romance Cake brand names; rusks under the Toastea brand; center filled croissants under the Treat Croissant brand; wafers under Treat Creme Wafers brand; and Snacks under Time Pass brand name. It also offers dairy products, such as cheese and dairy whitener, as well as gourmet, wheat flour, and white breads under Britannia brand; milkshakes, lassi, and flavored milk under Winkin' Cow brand; paneer and dahi under Come Alive brand; and nutritious bars under Be You Protein Bars brand name. The company exports its products to approximately 80 countries worldwide. Britannia Industries Limited was founded in 1892 and is based in Bengaluru, India.
Industry:Packaged Foods
Address:The Business Precinct, Tower C, Bengaluru, India, 560048
Website:https://britannia.co.in
ISIN:INE216A01030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.90 
Forward P/E:72.42 
PEG Ratio:21.62 
Price to Sales:7.80 
Price to Book:32.59 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.25 
Return on Equity:0.50 
Revenue:182.574B 
EBITDA:33.189B 
Shares:240.87M 
Market Cap:1,397.877B 

TECHNICAL INDICATORS

MA5:5,923.802.1%
MA10:5,933.952.2%
MA20:5,959.952.7%
MA50:5,993.363.3%
MA100:5,838.920.6%
MA200:5,524.355.1%
RSI14:36.69 
WPR14:-100.00 
MTM14:-108.50
ROC14:-0.02 
ATR:161.11 
Week High:6,261.507.9%
Week Low:5,723.001.4%
Month High:6,261.507.9%
Month Low:5,723.005.1%
Year High:6,336.009.2%
Year Low:4,506.0028.8%
Volatility:1.46 

RECENT SPLITS

Date Ratio
29 Nov 20182-1
08 Sep 20105-1
24 Sep 19993-2

RECENT DIVIDENDS

Date Amount
04 Aug 2025$75.00
05 Aug 2024$73.50
13 Apr 2023$72.00
20 Jun 2022$56.50
25 May 2021$12.50
08 Apr 2021$62.00
26 Aug 2020$83.00
29 Apr 2020$35.00
01 Aug 2019$15.00
27 Jul 2018$6.25