NSE, BANKBEES End of Day and Historical Stock Data [Nippon Mutual Funds

01 Apr 2026

LAST: 533.4	CHANGE: 12.52	OPEN: 530.0	HIGH: 537.0	ASK: 0.0	VOLUME: 1.54M
LAST: 533.4	CHG(%): 2.40	PREV: 520.9	LOW: 528.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	530.0	537.0	528.2	533.4	1.54M
30 Mar 26	538.0	538.0	520.0	520.9	2.68M
27 Mar 26	552.3	554.0	539.0	540.3	1.3M
25 Mar 26	549.0	557.9	544.0	553.3	1.86M
24 Mar 26	545.0	546.0	535.0	543.0	1.62M
23 Mar 26	550.5	550.5	530.5	531.7	2.37M
20 Mar 26	557.0	560.8	550.0	550.9	1.21M
19 Mar 26	562.9	562.9	549.0	551.7	3.36M
18 Mar 26	567.5	572.5	564.6	569.5	1.27M
17 Mar 26	570.0	570.0	559.0	566.9	1.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.4