EODData

NSE, BAJAJCON: Bajaj Consumer Care Limited

21 Nov 2025
LAST:

265.8

CHANGE:
 12.55
OPEN:
278.5
HIGH:
278.5
ASK:
0.0
VOLUME:
705.1K
CHG(%):
4.51
PREV:
278.4
LOW:
264.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25278.5278.5264.0265.8705.1K
20 Nov 25276.1280.6274.6278.4324.8K
19 Nov 25278.0282.4274.0276.1553.5K
18 Nov 25283.3284.1275.8280.7588.5K
17 Nov 25269.5284.3268.9282.1865.8K
14 Nov 25268.7273.2266.9270.4549.1K
13 Nov 25278.9278.9266.9268.81.04M
12 Nov 25283.0284.6273.0277.8948.0K
11 Nov 25302.0303.9277.1281.12.34M
10 Nov 25302.2306.9294.1295.9918.5K

PROFILE

Name:Bajaj Consumer Care Limited
About:Bajaj Consumer Care Limited manufactures, markets, distributes, and sells hair care, cosmetics, toiletries, and other personal care products in India and internationally. The company offers hair oil and serum, shampoo, body lotion, and soap under the Bajaj Almond Drops brand name; and castor, coconut, virgin coconut, olive, kalonji, and jojoba oil under the Bajaj 100% Pure brand. It also provides face scrub, face wash, hand sanitizer, soap, cream, and face serum under the Bajaj Nomarks brand name; and hair masque, hair oil, argan oil, hair serum, and almond oil under the Natyv Soul brand name. In addition, the company offers hair oil under the Bajaj Jasmine and Bajaj Zero Grey brands, as well as Bajaj multipurpose sanitizer products; and other consumer care products under the Bajaj Gulab Jal, Bajaj 100% Pure Henna, Sarson Amla, Brahmi Amla, and Amla Aloe Vera brands. It serves customers in hair care, hair styling, and skin care categories through retail outlets serviced by its distribution network, including regional offices, carrying and forwarding agents, and distributors. The company was formerly known as Bajaj Corp Limited and changed its name to Bajaj Consumer Care Limited in January 2019. Bajaj Consumer Care Limited was founded in 1953 and is based in Mumbai, India.
Address:1231, Solitaire Corporate Park, Mumbai, India, 400093
Website:https://www.bajajconsumercare.com
ISIN:INE933K01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.66 
Forward P/E:23.17 
PEG Ratio:4.84 
Price to Sales:3.86 
Price to Book:5.34 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:0.17 
Revenue:9.856B 
EBITDA:1.644B 
Shares:137.05M 
Market Cap:36.429B 

TECHNICAL INDICATORS

MA5:276.594.1%
MA10:277.694.5%
MA20:278.844.9%
MA50:260.482.0%
MA100:245.508.3%
MA200:207.4828.1%
RSI14:43.74
WPR14:-100.00 
MTM14:-20.30
ROC14:-0.07 
ATR:12.34 
Week High:284.256.9%
Week Low:264.000.7%
Month High:310.0016.6%
Month Low:262.0028.1%
Year High:310.0016.6%
Year Low:151.0076.0%

RECENT SPLITS

Date Ratio
05 May 20115-1

RECENT DIVIDENDS

Date Amount
16 Feb 2024$3.00
02 Aug 2023$5.00
22 Jul 2022$4.00
10 Feb 2022$4.00
11 Jun 2021$4.00
11 Feb 2021$6.00
11 Sep 2020$2.00
18 Jan 2019$14.00
22 Jan 2018$12.00
23 Jan 2017$11.50