EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATCOAL: BHARAT COKING COAL LTD

24 Jul 2026
LAST:

34.99

CHANGE:
 0.15		OPEN:
34.47		HIGH:
35.29		ASK:
0.00		VOLUME:
8.06M
CHG(%):
0.43		PREV:
34.84		LOW:
34.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2634.4735.2934.0434.998.06M
23 Jul 2634.8435.2334.5734.847.75M
22 Jul 2636.0736.4234.4034.9232.69M
21 Jul 2637.3037.8537.1137.517.89M
20 Jul 2636.2837.5036.2537.256.73M
17 Jul 2636.7036.7536.0036.527.25M
16 Jul 2636.8137.2036.5436.746.49M
15 Jul 2636.9737.2436.7036.797.09M
14 Jul 2637.5337.7036.7536.848.06M
13 Jul 2637.2437.7436.9537.539.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.04 
Price to Book:2.93 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:0.02 
Revenue:136.448B 
EBITDA:7.854B 

TECHNICAL INDICATORS

MA5:35.902.6%
MA10:36.394.0%
MA20:37.457.0%
MA50:38.339.5%
MA100:35.832.4%
STO9:4.98 
STO14:4.13 
RSI14:27.21 
WPR14:-95.22 
MTM14:-2.99
ROC14:-0.08 
ATR:1.05 
Week High:37.858.2%
Week Low:34.042.8%
Month High:42.3821.1%
Month Low:34.04
Volatility:27.24