EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATCOAL: BHARAT COKING COAL LTD

30 Sep 2026
LAST:

32.80

CHANGE:
 0.70		OPEN:
33.49		HIGH:
33.55		ASK:
0.00		VOLUME:
4.48M
CHG(%):
2.09		PREV:
33.50		LOW:
32.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2633.4933.5532.4532.804.48M
29 Sep 2632.6233.6732.3233.5013.09M
28 Sep 2632.6033.4532.2832.5113.76M
25 Sep 2632.1332.2631.8532.032.87M
24 Sep 2632.4932.4932.0032.133.64M
23 Sep 2632.3432.8032.3132.623.49M
22 Sep 2632.3532.8032.1532.242.81M
21 Sep 2632.8532.8532.1932.273.9M
18 Sep 2632.2432.9532.2032.693.2M
17 Sep 2632.1932.5031.9632.142.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.96 
PEG Ratio:-0.65 
Price to Book:2.81 
Profit Margin:-0.01 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:135.125B 
EBITDA:6.908B 

TECHNICAL INDICATORS

MA5:32.590.6%
MA10:32.490.9%
MA20:32.930.4%
MA50:33.642.5%
MA100:35.939.5%
STO9:46.95
STO14:37.20
RSI14:41.45
WPR14:-47.62
MTM14:-0.62
ROC14:-0.02 
ATR:0.80 
Week High:33.672.7%
Week Low:31.853.0%
Month High:34.866.3%
Month Low:31.81
Volatility:14.42