NSE, BHARATCOAL End of Day and Historical Stock Data [BHARAT COKING COAL LTD]

27 Mar 2026

LAST: 31.66	CHANGE: 0.27	OPEN: 31.90	HIGH: 32.60	ASK: 0.00	VOLUME: 10.02M
LAST: 31.66	CHG(%): 0.85	PREV: 31.93	LOW: 31.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	31.90	32.60	31.17	31.66	10.02M
25 Mar 26	31.65	32.32	31.65	31.93	9.55M
24 Mar 26	32.79	32.79	31.35	31.45	13.53M
23 Mar 26	33.90	33.96	31.71	31.90	11.24M
20 Mar 26	34.31	34.44	33.70	33.90	7.4M
12 Mar 26	33.39	36.64	32.81	35.81	62.05M
11 Mar 26	33.11	33.91	33.02	33.35	8.79M
10 Mar 26	33.01	33.16	32.63	33.00	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.66