EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUEDART: Blue Dart Express Limited

21 Nov 2025
LAST:

5,806

CHANGE:
 100.00		OPEN:
5,906		HIGH:
5,906		ASK:
0		VOLUME:
47.0K
CHG(%):
1.69		PREV:
5,906		LOW:
5,784		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255,9065,9065,7845,80647.0K
20 Nov 255,9376,0875,8765,90640.3K
19 Nov 256,0556,0555,9255,93723.5K
18 Nov 256,0446,0775,9655,98532.9K
17 Nov 255,9996,1095,9856,04432.5K
14 Nov 256,0456,0515,9815,99527.6K
13 Nov 256,2096,2356,0246,04524.6K
12 Nov 256,0806,2006,0626,17947.1K
11 Nov 256,1356,3056,0386,08073.0K
10 Nov 256,2226,2766,1006,13536.2K

PROFILE

Name:Blue Dart Express Limited
About:Blue Dart Express Limited provides courier and express services in India. It provides day-definite and time-definite delivery schedules across air and ground network under the Domestic Priority, Dart Apex, Dart Surfaceline, and Dart Plus names; and door-to-door ground distribution service under the Dart Surfaceline name. The company also offers air freight services between the airports of Kolkata, Mumbai, Delhi, Bangalore, Chennai, Hyderabad, and Ahmedabad; air express and ground express packaging services under the Smart Box name; wood-free palletized packaging; shipment for freight of 50kg, 75kg, or above 100kg; door-to-door express deliveries for documents and shipments; international services; and temperature-controlled logistics solutions, as well as operates domestic express airline charter. It has a fleet of 6 Boeing 757-200 freighters and 2 Boeing 737 aircraft; and a flotilla of various vehicles, facilities, and e-vehicles in India. Blue Dart Express Limited was founded in 1983 and is headquartered in Mumbai, India. Blue Dart Express Limited is a subsidiary of DHL Express (Singapore) Pte. Ltd.
Address:Blue Dart Centre, Mumbai, India, 400099
Website:https://www.bluedart.com
ISIN:INE233B01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.87 
Forward P/E:32.05 
PEG Ratio:-6.63 
Price to Sales:2.63 
Price to Book:9.27 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:59.244B 
EBITDA:4.212B 
Shares:23.73M 
Market Cap:137.752B 

TECHNICAL INDICATORS

MA5:5,935.302.2%
MA10:6,010.853.5%
MA20:6,095.735.0%
MA50:5,831.310.4%
MA100:6,025.613.8%
MA200:6,178.606.4%
RSI14:14.30 
WPR14:-100.00 
MTM14:-565.00
ROC14:-0.09 
ATR:176.96 
Week High:6,108.505.2%
Week Low:5,784.000.4%
Month High:7,036.0021.2%
Month Low:5,510.006.4%
Year High:7,905.0036.2%
Year Low:5,365.008.2%
Volatility:20.90 

RECENT SPLITS

Date Ratio
13 Aug 20012-1

RECENT DIVIDENDS

Date Amount
06 Aug 2025$25.00
12 Jul 2024$25.00
19 Jul 2023$30.00
18 Jul 2022$35.00
08 Feb 2022$25.00
20 Jul 2021$15.00
22 Jul 2019$12.50
20 Jul 2018$12.50
18 Jul 2017$15.00
19 Jul 2016$30.00