NSE, BLUEDART End of Day and Historical Stock Data [BLUE DART EXPRESS LTD]

22 Aug 2025

LAST: 5,815	CHANGE: 37.50	OPEN: 5,852	HIGH: 5,874	ASK: 0	VOLUME: 6.7K
LAST: 5,815	CHG(%): 0.64	PREV: 5,852	LOW: 5,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5,852	5,874	5,794	5,815	6.7K
21 Aug 25	5,840	5,885	5,827	5,852	9.9K
20 Aug 25	5,900	5,905	5,822	5,840	12.3K
19 Aug 25	5,851	5,938	5,816	5,849	19.1K
18 Aug 25	5,856	5,911	5,819	5,831	64.6K
14 Aug 25	5,875	5,920	5,836	5,856	11.1K
12 Aug 25	5,873	5,972	5,844	5,938	14.6K
11 Aug 25	5,863	5,895	5,805	5,873	9K
08 Aug 25	5,808	5,866	5,779	5,805	82.1K
07 Aug 25	5,790	5,836	5,725	5,808	18.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,815