NSE, BIKAJI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BIKAJI: Bikaji Foods International Limited

04 Sep 2025

LAST: 801.4	CHANGE: 16.45	OPEN: 818.0	HIGH: 818.7	ASK: 0.0	VOLUME: 1.37M
LAST: 801.4	CHG(%): 2.10	PREV: 784.9	LOW: 795.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	818.0	818.7	795.0	801.4	1.37M
03 Sep 25	789.2	793.7	777.1	784.9	234.2K
02 Sep 25	797.1	815.0	783.2	789.2	666.3K
29 Aug 25	797.1	797.1	772.1	790.3	178.8K
28 Aug 25	785.0	800.3	770.0	794.9	190K
26 Aug 25	799.0	810.9	787.0	794.0	320.7K
25 Aug 25	773.0	803.0	768.2	799.7	1.03M
22 Aug 25	779.0	779.0	766.2	770.2	83.8K
21 Aug 25	795.0	797.0	773.3	778.3	222.9K
20 Aug 25	774.0	803.8	772.5	797.4	1.25M

COMPANY PROFILE

Name:	Bikaji Foods International Limited
About:	Bikaji Foods International Limited, together with its subsidiaries, manufactures, purchases, and sells snack food products in India and internationally. It offers bhujia, namkeen, sweets, papad, pellets, chips, and other snacks, as well as frozen foods, gift packs, mathris, and cookies under the Bikaji brand. The company sells its products through supermarkets, hypermarkets, convenience stores, specialty outlets, and online platforms. The company was formerly known as Shivdeep Industries Ltd. Bikaji Foods International Limited was founded in 1986 and is headquartered in Bikaner, India.
Industry:	Packaged Foods
Address:	Plot No.E-558-561, Bikaner, India, 334004
Website:	https://www.bikaji.com
ISIN:	INE00E101023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	98.02
Price to Book:	14.38
Price to Sales:	7.34
EBITDA:	3.357B
Shares:	250.59M
Market Cap:	200.813B

TECHNICAL INDICATORS

MA5:	792.12
MA10:	790.01
MA20:	763.95
MA50:	752.22
MA100:	739.51
MA200:	713.16
STO9:	64.26
STO14:	82.39
RSI14:	73.52
MTM14:	81.15
ROC14:	0.11
ATR:	26.04
Week High:	818.70
Week Low:	770.00
Month High:	818.70
Month Low:	710.00
Year High:	1,007.95
Year Low:	558.80
Volatility:	22.27

RECENT DIVIDENDS

Date	Amount
14 Jun 2024	$1.00
08 Jun 2023	$0.75