EODData

NSE, BANKBARODA: Bank of Baroda

18 Nov 2025
LAST:

288.5

CHANGE:
 0.50
OPEN:
287.8
HIGH:
289.9
ASK:
0.0
VOLUME:
6.7M
CHG(%):
0.17
PREV:
288.0
LOW:
285.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 25287.8289.9285.0288.56.7M
17 Nov 25289.0292.4287.7288.09.32M
14 Nov 25281.3287.5281.3286.85.76M
13 Nov 25284.8287.2282.3283.36.2M
12 Nov 25286.9290.0283.8285.011.25M
11 Nov 25287.5288.9281.0285.99.11M
10 Nov 25289.1291.9285.7287.77.07M
07 Nov 25284.0290.7283.1289.16.95M
06 Nov 25289.5290.5284.8286.47.68M
04 Nov 25291.0292.3286.0288.111.82M

PROFILE

Name:Bank of Baroda
About:Bank of Baroda Limited provides various banking products and services to individuals, government departments, and corporate customers in India and internationally. It operates through Treasury, Corporate/Wholesale Banking, Retail Banking, and Other Banking Operations segments. The company offers savings, salary, and current accounts; and fixed and recurring deposits. It also provides loans, including home, vehicle, personal, education, gold, mortgage, and other loans, as well as Baroda Yoddha loans for defense personnel and fintech credit; loans and advances for corporate, agriculture, and micro, small, and medium enterprises; export finance, foreign currency credits, foreign currency non-resident loans, external commercial borrowing, and import finance; and supply chain finance. In addition, the company offers life insurance, general insurance, and health insurance products; digital payment, instant banking, and merchant payment solutions; debit, credit, and prepaid cards; investment products; treasury; trade, FX, and remittances; and other services. Bank of Baroda Limited was incorporated in 1908 and is headquartered in Vadodara, India.
Address:Baroda Bhavan, Vadodara, India, 390007
Website:https://www.bankofbaroda.in
ISIN:INE028A01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:13.10 
PEG Ratio:-0.29 
Price to Sales:2.32 
Price to Book:0.94 
Profit Margin:0.30 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:8.35 
Revenue:642.735B 
Shares:5.171B 
Market Cap:1,491.679B 

TECHNICAL INDICATORS

MA5:286.280.8%
MA10:286.850.6%
MA20:280.542.8%
MA50:264.069.2%
MA100:252.5714.2%
MA200:241.5619.4%
STO9:56.83
STO14:76.59
RSI14:63.96 
WPR14:-14.91 
MTM14:13.85
ROC14:0.05 
ATR:6.72 
Week High:292.401.4%
Week Low:280.952.7%
Month High:293.251.7%
Month Low:264.3019.4%
Year High:293.251.7%
Year Low:190.7051.3%
Volatility:1.15 

RECENT SPLITS

Date Ratio
22 Jan 20155-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$8.35
28 Jun 2024$7.60
30 Jun 2023$5.50
17 Jun 2022$2.85
22 Jun 2017$1.20
16 Jun 2015$3.20
12 Jun 2014$0.42
20 Jan 2014$0.44
13 Jun 2013$0.86
14 Jun 2012$0.68