BANKBARODABank of Baroda07/27/25 12:00
LAST:

 240.3		CHANGE:
 3.11		OPEN:
239.2		HIGH:
247.3		ASK:
0.0		VOLUME:
11,839,873
CHANGE(%):
1.28		PREV:
243.5		LOW:
237.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/25239.2247.3237.8240.311,839,8730
07/24/25246.3249.0242.4243.58,703,6520
07/23/25243.1247.3239.3246.911,426,8870
07/22/25239.5243.5238.4243.14,865,6850
07/21/25243.4244.2238.8239.57,142,2450
07/20/25244.2245.5240.8243.44,973,8750
07/17/25245.0247.5244.0244.75,337,6400
07/16/25250.1250.6245.5246.56,291,0200
07/15/25243.1250.5243.1249.113,157,8470
07/14/25241.1245.3240.7244.37,854,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:681.30 - 1,070.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07