NSE, BEML End of Day and Historical Stock Data [BEML LIMITED]

14 Aug 2025

LAST: 4,054	CHANGE: 136.70	OPEN: 4,080	HIGH: 4,096	ASK: 0	VOLUME: 175K
LAST: 4,054	CHG(%): 3.49	PREV: 3,917	LOW: 4,006	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4,080	4,096	4,006	4,054	175K
12 Aug 25	3,924	3,966	3,904	3,917	223K
11 Aug 25	3,888	4,044	3,801	3,954	950.3K
08 Aug 25	3,887	3,915	3,846	3,859	156K
07 Aug 25	3,911	3,953	3,862	3,891	200.3K
06 Aug 25	4,005	4,013	3,925	3,953	176.3K
05 Aug 25	4,039	4,059	3,961	3,995	375.2K
04 Aug 25	3,873	4,013	3,839	3,985	263.9K
01 Aug 25	3,957	3,984	3,801	3,845	251K
31 Jul 25	3,968	4,028	3,941	3,961	229.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,054