EODData

NSE, BANKNIFTY1: BANKNIFTY1

05 Jan 2026
LAST:

620.5

CHANGE:
 1.17
OPEN:
626.5
HIGH:
626.5
ASK:
0.0
VOLUME:
14.2K
CHG(%):
0.19
PREV:
621.7
LOW:
618.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 26626.5626.5618.7620.514.2K
02 Jan 26619.0622.7618.6621.719.0K
01 Jan 26618.4618.4615.4617.610.1K
31 Dec 25592.8618.0592.8615.4131.8K
30 Dec 25607.7612.7607.2611.19.4K
29 Dec 25604.4614.4604.4608.29.9K
26 Dec 25610.8611.3608.7609.4117.6K
24 Dec 25616.6616.6610.5611.213.2K
23 Dec 25613.6613.6611.5612.6137.2K
22 Dec 25610.2614.0610.2612.28.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.30 

TECHNICAL INDICATORS

MA5:617.260.5%
MA10:613.981.1%
MA20:612.531.3%
MA50:609.241.9%
MA100:591.384.9%
MA200:578.837.2%
STO9:67.43
STO14:67.43
RSI14:60.41 
WPR14:-8.67 
MTM14:9.77
ROC14:0.02 
ATR:6.45 
Week High:626.471.0%
Week Low:592.814.7%
Month High:626.471.0%
Month Low:592.817.2%
Year High:651.605.0%
Year Low:490.1526.6%
Volatility:6.16