EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKNIFTY1: BANKNIFTY1

02 Apr 2026
LAST:

53.36

CHANGE:
 0.24		OPEN:
53.09		HIGH:
53.59		ASK:
0.00		VOLUME:
1.62M
CHG(%):
0.45		PREV:
53.12		LOW:
51.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2653.0953.5951.7153.361.62M
01 Apr 2653.4754.0752.3053.121.83M
30 Mar 2654.2054.2051.8652.122.11M
27 Mar 2655.4555.4554.0354.20505.9K
25 Mar 2654.8756.0054.8755.451.84M
24 Mar 2654.0554.7353.6354.53435.6K
23 Mar 2655.0056.4053.1553.781.54M
20 Mar 2655.6256.2655.0355.123.02M
19 Mar 2657.1357.1355.0055.309.25M
18 Mar 2656.6757.3656.3857.13296.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 

TECHNICAL INDICATORS

MA5:53.650.5%
MA10:54.412.0%
MA20:56.315.5%
MA50:373.64600.2%
MA100:492.79823.5%
MA200:535.93904.4%
STO9:24.75
STO14:21.27
RSI14:32.97 
WPR14:-75.25
MTM14:-3.53
ROC14:-0.06 
ATR:1.67 
Week High:55.453.9%
Week Low:51.713.2%
Month High:62.6017.3%
Month Low:51.71904.4%
Year High:652.871,123.5%
Year Low:51.713.2%
Volatility:496.78