EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJINDEF: BAJAJINDEF

30 Dec 2025
LAST:

338.7

CHANGE:
 2.55		OPEN:
334.0		HIGH:
355.0		ASK:
0.0		VOLUME:
29.4K
CHG(%):
0.76		PREV:
336.2		LOW:
333.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25334.0355.0333.0338.729.4K
29 Dec 25355.0362.0335.0336.215.2K
26 Dec 25347.0362.0342.1355.260.6K
24 Dec 25329.9354.7328.1341.2107.4K
23 Dec 25325.7330.3322.0325.111.4K
22 Dec 25322.0332.0320.3324.021.1K
19 Dec 25319.1323.5316.7320.615.2K
18 Dec 25320.2329.0313.4314.211.4K
17 Dec 25329.0333.0318.0320.114.9K
16 Dec 25328.4328.6315.6318.76.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.49 
Price to Sales:5.84 
Price to Book:4.21 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:1.867B 
EBITDA:331.16M 

TECHNICAL INDICATORS

MA5:339.250.2%
MA10:329.372.8%
MA20:326.173.8%
MA50:350.623.5%
MA100:364.317.6%
MA200:346.662.4%
STO9:51.31
STO14:51.31
RSI14:60.51 
WPR14:-40.12
MTM14:17.60
ROC14:0.05 
ATR:15.29 
Week High:362.006.9%
Week Low:322.005.2%
Month High:368.008.7%
Month Low:308.002.4%
Volatility:11.72 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$2.00