EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJINDEF: Indef Manufacturing Limited

01 Oct 2026
LAST:

208.5

CHANGE:
 2.50		OPEN:
211.0		HIGH:
213.6		ASK:
0.0		VOLUME:
12.4K
CHG(%):
1.18		PREV:
211.0		LOW:
201.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26211.0213.6201.5208.512.4K
30 Sep 26219.4226.0210.2211.08.4K
29 Sep 26212.1216.0209.1213.111.7K
28 Sep 26221.0221.0210.0210.322.3K
25 Sep 26218.5220.0217.0218.110.1K
24 Sep 26220.1223.6217.8218.411.1K
23 Sep 26223.0228.0217.1221.934.5K
22 Sep 26216.1222.9214.1219.0123.5K
21 Sep 26214.9218.6214.3214.811.9K
18 Sep 26220.2221.6214.6214.929.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.49 
Price to Sales:3.41 
Price to Book:2.56 
Profit Margin:0.12 
Operating Margin:-0.07 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:2.025B 
EBITDA:314.53M 

TECHNICAL INDICATORS

MA5:212.211.8%
MA10:215.013.1%
MA20:218.254.7%
MA50:223.087.0%
MA100:237.9214.1%
MA200:263.2026.2%
RSI14:39.34 
WPR14:-100.00 
MTM14:-20.05
ROC14:-0.09 
ATR:9.36 
Week High:226.008.4%
Week Low:201.503.5%
Month High:237.0013.7%
Month Low:201.5026.2%
Year High:442.60112.3%
Year Low:201.503.5%
Volatility:20.13 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$2.00
05 Aug 2025$2.00