EODData

MEMBERSHIP REGISTER LOG IN

NSE, BUTTERFLY: Butterfly Gandhimathi Appliances Limited

29 Dec 2025
LAST:

645.5

CHANGE:
 15.80		OPEN:
658.8		HIGH:
661.9		ASK:
0.0		VOLUME:
9.3K
CHG(%):
2.39		PREV:
661.3		LOW:
640.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25658.8661.9640.1645.59.3K
26 Dec 25658.2663.9651.1661.32.7K
24 Dec 25656.3672.8651.1664.45.3K
23 Dec 25653.0660.2644.0656.310.5K
22 Dec 25659.5672.3643.0650.711.6K
19 Dec 25655.0663.4637.9650.74.9K
18 Dec 25637.9654.7633.0651.64.5K
17 Dec 25663.7672.6631.0637.919.6K
16 Dec 25672.1675.1660.8663.72.4K
15 Dec 25689.9692.0668.6672.13.4K

PROFILE

Name:Butterfly Gandhimathi Appliances Limited
About:Butterfly Gandhimathi Appliances Limited engages in the manufacture and sale of domestic kitchen and electrical appliances under the Butterfly brand name in India and internationally. The company's kitchen appliances comprising liquefied petroleum gas stoves, mixer grinders, electric rice cookers, pressure cookers, wet grinders, chimneys, power hobs, and built in hobs; and breakfast appliances, such as hand blenders and mixers, pop up toaster, sandwich makers, juicer mixer grinders, vacuum flasks, vegetable choppers, and water bottles. It also offers electrical appliances, including iron boxes, air coolers, washers, tower fans, electric kettles, and egg boilers; and non-stick cookware and stainless steel utensils. The company was formerly known as Gandhimathi Appliances Limited and changed its name to Butterfly Gandhimathi Appliances Limited in October 2011. The company was incorporated in 1986 and is based in Navalur, India. Butterfly Gandhimathi Appliances Limited operates as a subsidiary of Crompton Greaves Consumer Electricals Limited.
Address:E-34, Rajiv Gandhi Salai, Navalur, India, 600130
Website:https://www.butterflyindia.com
ISIN:INE295F01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.05 
PEG Ratio:0.85 
Price to Sales:1.31 
Price to Book:3.39 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:9.053B 
EBITDA:765.09M 
Shares:17.88M 
Market Cap:11.54B 

TECHNICAL INDICATORS

MA5:655.601.6%
MA10:655.381.5%
MA20:670.183.8%
MA50:702.888.9%
MA100:707.479.6%
MA200:704.879.2%
STO9:20.40
STO14:12.49 
RSI14:48.16
WPR14:-86.31 
MTM14:-21.90
ROC14:-0.03 
ATR:23.46 
Week High:672.804.2%
Week Low:640.050.8%
Month High:712.4510.4%
Month Low:631.009.2%
Year High:829.9028.6%
Year Low:550.7017.2%
Volatility:6.61 

RECENT DIVIDENDS

Date Amount
02 Nov 2021$3.00
02 Mar 2021$1.50
11 Nov 2020$1.50
28 Jul 2016$1.25