EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLSE: BLS E-Services Limited

14 Nov 2025
LAST:

210.8

CHANGE:
 3.74		OPEN:
204.1		HIGH:
214.0		ASK:
0.0		VOLUME:
1.01M
CHG(%):
1.81		PREV:
207.1		LOW:
203.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25204.1214.0203.0210.81.01M
13 Nov 25206.0213.4205.3207.11.22M
12 Nov 25198.0210.0197.0207.81.51M
11 Nov 25196.7202.7193.3198.6602.9K
10 Nov 25202.5208.5195.0198.21.43M
07 Nov 25196.5208.8194.8204.72.31M
06 Nov 25201.0202.6195.3197.1643.1K
04 Nov 25198.0207.6192.7202.33.48M
03 Nov 25174.5202.9174.5199.913.16M
31 Oct 25178.0178.1172.2174.6109.2K

COMPANY PROFILE

Name:BLS E-Services Limited
About:BLS E-Services Limited, a technology enabled digital service company, provides assisted E-services and E-governance services in India and internationally. The company offers business correspondents services to banks. It also operates a network of access points that offers essential public utility, social welfare scheme, healthcare, financial, educational, agricultural, and banking services to governments and businesses to citizens in urban, semi-urban, rural, and remote areas. The company was formerly known as BLS E-Services Private Limited and changed its name to BLS E-Services Limited in April 2023. The company was incorporated in 2016 and is based in Gurugram, India. BLS E-Services Limited is a subsidiary of BLS International Services Limited.
Address:Plot no. 865, Udyog Vihar, Gurugram, India, 122016
Website:https://www.blseservices.com
ISIN:INE0NLT01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.12 
PEG Ratio:1.46 
Price to Sales:2.67 
Price to Book:3.81 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:6.88B 
EBITDA:923.03M 
Shares:90.86M 
Market Cap:19.153B 

TECHNICAL INDICATORS

MA5:204.493.1%
MA10:200.105.3%
MA20:187.2512.6%
MA50:185.5813.6%
MA100:186.3013.2%
MA200:178.0618.4%
STO9:81.04 
STO14:92.76 
RSI14:74.86 
MTM14:40.43
ROC14:0.24 
ATR:10.76 
Week High:214.001.5%
Week Low:193.309.1%
Month High:214.001.5%
Month Low:161.8718.4%
Year High:232.5010.3%
Year Low:131.3160.5%
Volatility:4.58 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.00