EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLSE: BLS E-Services Limited

14 Jan 2026
LAST:

182.4

CHANGE:
 7.18		OPEN:
176.0		HIGH:
189.8		ASK:
0.0		VOLUME:
193.9K
CHG(%):
4.10		PREV:
175.2		LOW:
174.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26176.0189.8174.2182.4193.9K
13 Jan 26176.5178.5174.0175.2115.0K
12 Jan 26180.0181.0173.9175.1222.2K
09 Jan 26185.5185.5178.2179.3137.5K
08 Jan 26190.1190.1183.9185.6126.6K
07 Jan 26190.3194.0188.7190.1458.8K
06 Jan 26193.5196.6188.5194.5274.4K
05 Jan 26199.4199.9192.7194.0198.1K
02 Jan 26203.4204.9197.2199.4455.4K
01 Jan 26203.0204.2201.6202.463.7K

PROFILE

Name:BLS E-Services Limited
About:BLS E-Services Limited, a technology enabled digital service company, provides assisted E-services and E-governance services in India and internationally. The company offers business correspondents services to banks. It also operates a network of access points that offers essential public utility, social welfare scheme, healthcare, financial, educational, agricultural, and banking services to governments and businesses to citizens in urban, semi-urban, rural, and remote areas. The company was formerly known as BLS E-Services Private Limited and changed its name to BLS E-Services Limited in April 2023. The company was incorporated in 2016 and is based in Gurugram, India. BLS E-Services Limited is a subsidiary of BLS International Services Limited.
Address:Plot no. 865, Udyog Vihar, Gurugram, India, 122016
Website:https://www.blseservices.com
ISIN:INE0NLT01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.59 
PEG Ratio:4.42 
Price to Sales:2.15 
Price to Book:3.75 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:8.806B 
EBITDA:977.67M 
Shares:90.86M 
Market Cap:16.569B 

TECHNICAL INDICATORS

MA5:179.511.6%
MA10:187.783.0%
MA20:197.228.1%
MA50:206.8413.4%
MA100:194.526.7%
MA200:189.584.0%
STO9:24.39
STO14:17.85 
RSI14:16.93 
WPR14:-78.10
MTM14:-25.92
ROC14:-0.12 
ATR:7.09 
Week High:194.006.4%
Week Low:173.924.9%
Month High:220.0020.6%
Month Low:173.924.0%
Year High:232.5027.5%
Year Low:131.3138.9%
Volatility:19.65 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$1.00