EODData

MEMBERSHIP REGISTER LOG IN

NSE, BANKA: Banka BioLoo Limited

09 Oct 2026
LAST:

68.10

CHANGE:
 0.25		OPEN:
66.81		HIGH:
69.98		ASK:
0.00		VOLUME:
899
CHG(%):
0.37		PREV:
68.35		LOW:
66.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2666.8169.9866.8168.10899
08 Oct 2667.2970.0066.6068.352.3K
07 Oct 2670.0070.0067.6267.971.0K
06 Oct 2669.8470.4066.9569.50962
05 Oct 2669.9970.8068.0069.842.4K
01 Oct 2670.0070.5067.7568.5119.1K
30 Sep 2670.5272.0070.0070.00918
29 Sep 2672.0072.4070.5070.523.0K
28 Sep 2673.7875.4871.6073.091.1K
25 Sep 2676.5076.5072.7073.429.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.81 
PEG Ratio:-0.69 
Price to Sales:1.51 
Price to Book:2.22 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:570.92M 
EBITDA:64.89M 

TECHNICAL INDICATORS

MA5:68.751.0%
MA10:69.932.7%
MA20:73.988.6%
MA50:78.5015.3%
MA100:84.1423.5%
MA200:73.928.6%
STO9:1.73 
STO14:1.12 
RSI14:12.94 
WPR14:-98.77 
MTM14:-10.45
ROC14:-0.13 
ATR:2.73 
Week High:70.804.0%
Week Low:66.602.3%
Month High:83.0021.9%
Month Low:66.608.6%
Year High:96.5841.8%
Year Low:41.0066.1%
Volatility:21.49 

RECENT SPLITS

Date Ratio
08 Sep 20205-2
03 Sep 20205-2

RECENT DIVIDENDS

Date Amount
08 Sep 2020$0.08
09 Jul 2020$0.03
03 Jun 2019$0.06