EODData

MEMBERSHIP REGISTER LOG IN

NSE, BCG: Brightcom Group Limited

01 Oct 2026
LAST:

9.520

CHANGE:
 0.30		OPEN:
9.180		HIGH:
9.800		ASK:
0.000		VOLUME:
7.4M
CHG(%):
3.25		PREV:
9.220		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 269.1809.8009.0009.5207.4M
30 Sep 269.2009.4209.2009.2203.47M
29 Sep 269.3709.4409.2009.2803.58M
28 Sep 269.5409.5409.3109.3704.02M
25 Sep 269.5109.6209.3509.5503.52M
24 Sep 269.5409.6109.4009.4604.05M
23 Sep 269.6009.7709.5409.5904.59M
22 Sep 269.7009.7409.5509.6005.24M
21 Sep 2610.30010.4609.5309.67017.1M
18 Sep 269.90010.3909.87010.2609.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.92 
PEG Ratio:-0.13 
Price to Sales:0.27 
Price to Book:0.17 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.10 
Revenue:69.281B 
EBITDA:16.286B 

TECHNICAL INDICATORS

MA5:9.391.4%
MA10:9.550.3%
MA20:9.681.6%
MA50:9.934.3%
STO9:24.19
STO14:24.19
RSI14:37.50 
WPR14:-71.15
MTM14:-0.47
ROC14:-0.05 
ATR:0.40 
Week High:9.802.9%
Week Low:9.005.8%
Month High:11.1817.4%
Month Low:8.90
Volatility:11.51 

RECENT SPLITS

Date Ratio
15 Mar 20225-3
18 Aug 20215-4

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.30
23 Dec 2021$0.02
18 Dec 2020$0.01
19 Dec 2016$0.02