EODData

MEMBERSHIP REGISTER LOG IN

NSE, BCG: Brightcom Group Ltd.

18 Dec 2025
LAST:

10.50

CHANGE:
 0.31		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
7.46M
CHG(%):
2.87		PREV:
10.81		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2510.8010.8010.4210.507.46M
17 Dec 2511.3911.3910.7710.814.56M
16 Dec 2511.2511.2510.9611.003.78M
15 Dec 2511.1911.3211.0211.254.18M
12 Dec 2511.0511.2611.0011.195.92M
11 Dec 2511.5311.5311.0011.036.58M
10 Dec 2511.5111.6011.3211.404.36M
09 Dec 2511.0811.5810.8011.399.42M
08 Dec 2511.6312.0810.9811.1011.9M
05 Dec 2511.6211.7011.3611.414.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.62 
PEG Ratio:0.06 
Price to Sales:0.37 
Price to Book:0.23 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:57.609B 
EBITDA:14.43B 

TECHNICAL INDICATORS

MA5:10.954.3%
MA10:11.115.8%
MA20:10.752.4%
MA50:10.450.5%
MA100:10.351.4%
MA200:9.649.0%
STO14:13.66 
RSI14:53.44
WPR14:-82.39 
MTM14:0.25
ROC14:0.02 
ATR:0.48 
Week High:11.539.8%
Week Low:10.420.8%
Month High:12.0815.0%
Month Low:10.429.0%

RECENT SPLITS

Date Ratio
15 Mar 20225-3
18 Aug 20215-4

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.30
23 Dec 2021$0.02
18 Dec 2020$0.01
19 Dec 2016$0.02