EODData

MEMBERSHIP REGISTER LOG IN

NSE, BHARATWIRE: Bharat Wire Ropes Limited

05 Sep 2025
LAST:

171.9

CHANGE:
 3.72		OPEN:
176.0		HIGH:
180.0		ASK:
0.0		VOLUME:
172.3K
CHG(%):
2.12		PREV:
175.6		LOW:
169.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25176.0180.0169.4171.9172.3K
04 Sep 25180.2182.4175.0175.688.8K
03 Sep 25179.1187.7175.7180.7165.7K
02 Sep 25176.3181.9173.2179.1143.3K
01 Sep 25171.0174.8170.1174.546.6K
29 Aug 25172.0174.3170.0171.053.1K
28 Aug 25175.1178.0171.6173.583.8K
27 Aug 25177.2177.2177.2177.20
26 Aug 25181.7182.0176.0177.298K
25 Aug 25185.1186.9180.3182.4113.6K

COMPANY PROFILE

Name:Bharat Wire Ropes Limited
About:Bharat Wire Ropes Limited manufactures and sells steel wire ropes in India. It offers wire ropes; slings, including mechanically spliced slings, hand spliced slings, and socketed slings; galvanized steel wire strands, such as earth wires, stay wires, and structural strands; and galvanized steel wires. The company's products are used in general engineering, fishing, elevators, cranes, material handling, power transmission, suspension bridges, onshore / offshore oil exploration, ports and shipping, mining, defense, and railways and allied industries. It exports its products to Austria, Germany, Finland, Netherlands, Belgium, Denmark, Spain, Italy, France, Greece, Lithuania, Norway, and Internationally. The company was formerly known as Bharat Ropes Limited and changed its name to Bharat Wire Ropes Limited in July 1996. Bharat Wire Ropes Limited was incorporated in 1986 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:10th Floor, Times Tower, Mumbai, India, 400013
Website:https://www.bharatwireropes.com
ISIN:INE316L01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.32
Price to Book:1.70
Price to Sales:1.94
EBITDA:1.297B
Shares:68.58M
Market Cap:11.788B

TECHNICAL INDICATORS

MA5:176.35
MA10:176.30
MA20:178.68
MA50:194.93
MA100:194.72
MA200:187.88
STO9:5.31
STO14:3.57
RSI14:38.30
WPR14:-95.51
MTM14:-10.79
ROC14:-0.06
ATR:6.90
Week High:187.73
Week Low:169.41
Month High:197.40
Month Low:165.00
Year High:292.75
Year Low:122.23
Volatility:21.40