EODData

NSE, BASF: BASF India Limited

17 Nov 2025
LAST:

4,384

CHANGE:
 29.60
OPEN:
4,390
HIGH:
4,419
ASK:
0
VOLUME:
21.1K
CHG(%):
0.67
PREV:
4,413
LOW:
4,346
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 254,3904,4194,3464,38421.1K
14 Nov 254,5204,5394,3764,41347.2K
13 Nov 254,5134,5604,4864,5228.7K
12 Nov 254,5224,5354,4794,4946.7K
11 Nov 254,5024,5284,4824,4986.8K
10 Nov 254,4164,5184,4164,50112.4K
07 Nov 254,3894,4944,3254,44915.2K
06 Nov 254,4514,4704,3824,39513.0K
04 Nov 254,4894,4924,4054,45110.3K
03 Nov 254,4114,4744,4024,45714.9K

PROFILE

Name:BASF India Limited
About:BASF India Limited provides chemicals, materials, industrial solutions, surface technologies, nutrition and care, and agricultural solutions in India and internatinally. The company's Agricultural Solution segment offers crop protection products, such as insecticides, herbicides, fungicides, and plant growth regulators, as well as seed treatment solutions. Its Materials segment offers performance materials, such as polyurethane, and engineering and specialty plastics; and monomers comprising basic raw materials for polyurethanes, inorganics, and polyamides, as well as its precursors. The company's Industrial Solutions segment provides dispersions, resins, additives, and performance chemicals for paints and coatings, construction, paper, adhesives, automobile, printing, and packaging industries. Its Surface Technologies segment offers catalysts and coatings. The company's Nutrition & Care segment provides solutions for personal care, home care and institutional cleaning, and industrial formulation for textile, leather, agrochemicals, and metal surface cleaning; and products for human nutrition, animal nutrition, pharma solutions, and aroma ingredients. Its Chemicals segment provides petrochemicals, including oxo-alcohols, acrylic acid, acrylic monomers, superabsorbent, and specialty plasticizers used in paints and coatings, adhesives, and baby diapers, as well as flexible PVC applications, such as artificial leather for automotive upholstery, wires and cables, and packaging; and intermediate chemicals for pharmaceuticals, agrochemicals, coatings, food and feed, flavor and fragrance, surfactants, rubber chemicals, textiles, personal care, adhesives, dyes, etc. BASF India Limited was incorporated in 1943 and is based in Navi Mumbai, India. BASF India Limited is a subsidiary of BASF SE.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Unit No.10A,10B and 10C (part), Navi Mumbai, India, 400079
Website:https://www.basf.com/in
ISIN:INE373A01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.71 
Forward P/E:18.87 
PEG Ratio:-1.29 
Price to Sales:1.27 
Price to Book:5.30 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:151.676B 
EBITDA:7.945B 
Shares:43.29M 
Market Cap:189.747B 

TECHNICAL INDICATORS

MA5:4,462.101.8%
MA10:4,456.341.7%
MA20:4,458.691.7%
MA50:4,543.233.6%
MA100:4,704.327.3%
MA200:4,683.256.8%
RSI14:44.96
WPR14:-100.00 
MTM14:-53.90
ROC14:-0.01 
ATR:83.21 
Week High:4,560.004.0%
Week Low:4,346.000.9%
Month High:4,614.305.3%
Month Low:4,325.006.8%
Year High:6,458.9047.3%
Year Low:4,065.057.8%
Volatility:21.54 

RECENT SPLITS

Date Ratio
21 Sep 19983-2
30 Oct 19923-2
30 Nov 19903-2

RECENT DIVIDENDS

Date Amount
30 Jul 2025$20.00
26 Jul 2024$15.00
21 Jul 2023$8.00
21 Jul 2022$6.00
22 Jul 2021$10.00
22 Jul 2020$3.00
04 Jul 2019$5.00
26 Jul 2018$3.00
20 Sep 2017$1.00
03 Aug 2016$1.00