EODData

MEMBERSHIP REGISTER LOG IN

NSE, BOROLTD: Borosil Limited

23 Jan 2026
LAST:

247.0

CHANGE:
 6.50		OPEN:
254.0		HIGH:
255.8		ASK:
0.0		VOLUME:
47.8K
CHG(%):
2.56		PREV:
253.5		LOW:
245.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26254.0255.8245.1247.047.8K
22 Jan 26252.2259.0251.1253.536.2K
21 Jan 26253.9258.0247.8252.177.6K
20 Jan 26260.0265.0254.5256.656.3K
19 Jan 26269.8269.8260.0261.439.0K
16 Jan 26276.3281.0268.0270.245.5K
14 Jan 26277.9278.9275.0276.325.0K
13 Jan 26278.8281.2276.6277.926.1K
12 Jan 26280.5281.3271.0279.254.2K
09 Jan 26283.6283.9276.5280.553.7K

PROFILE

Name:Borosil Limited
About:Borosil Limited manufactures, sells, and trades in consumer ware products in India. The company offers Scientific and Industrial Products, including laboratory glassware, instruments, disposable plastics, liquid handling systems, explosion proof lighting glassware, glass ampoules, tabular glass vials, and pharmaceutical packaging. It also provides consumer products, such as glass serve wear products, microwavable and flameproof kitchenware, glass tumblers, hydra bottles, tableware and dinnerware, storage products, kitchen appliances, glass lunch boxes, stainless steel cookware, and steel vacuum insulated flasks and bottles, as well as solar glass. The companoffers its products under the Larah, Klass Pack, LabQuest, and Borosil brand names. The company distributes through mom-and-pop crockery stores, large retail formats, e-commerce platforms, and website. It also exports its products. The company was formerly known as Hopewell Tableware Limited. The company was founded in 1962 and is based in Mumbai, India.
Address:1101, Crescenzo, G-block, Mumbai, India, 400051
Website:https://www.borosil.com
ISIN:INE02PY01013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.90 
Forward P/E:33.36 
PEG Ratio:1.61 
Price to Sales:2.87 
Price to Book:3.96 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:11.813B 
EBITDA:1.921B 
Shares:119.55M 
Market Cap:29.53B 

TECHNICAL INDICATORS

MA5:254.112.9%
MA10:265.457.5%
MA20:273.3110.7%
MA50:295.8119.8%
MA100:321.2730.1%
MA200:330.4933.8%
RSI14:18.09 
WPR14:-100.00 
MTM14:-33.85
ROC14:-0.12 
ATR:9.46 
Week High:281.0013.8%
Week Low:245.100.8%
Month High:298.0020.6%
Month Low:245.1033.8%
Year High:407.0064.8%
Year Low:245.100.8%
Volatility:23.20 

RECENT DIVIDENDS

Date Amount
17 Aug 2021$1.00