EODData

MEMBERSHIP REGISTER LOG IN

NSE, BRIGADE: Brigade Enterprises Limited

30 Sep 2026
LAST:

575.3

CHANGE:
 12.20		OPEN:
559.1		HIGH:
586.9		ASK:
0.0		VOLUME:
566.7K
CHG(%):
2.17		PREV:
563.1		LOW:
559.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26559.1586.9559.1575.3566.7K
29 Sep 26579.1584.9557.6563.1326.0K
28 Sep 26600.0600.9580.4583.9174.7K
25 Sep 26606.2610.0595.4596.9242.8K
24 Sep 26616.0616.0598.8606.2181.5K
23 Sep 26616.6624.9614.2616.5175.4K
22 Sep 26608.9624.0605.5616.6276.2K
21 Sep 26621.0630.2605.8608.8204.8K
18 Sep 26621.0629.3616.3621.7666.5K
17 Sep 26627.0636.8618.6620.9260.4K

PROFILE

Name:Brigade Enterprises Limited
About:Brigade Enterprises Limited engages in the provision of real estate development, leasing, and related services in India. The company operates through Real Estate, Hospitality, and Leasing segments. It develops and sells various residential and commercial, and retail properties. The company also manages star-rated hotels, clubs, and convention centres, as well as The Baking Company. Brigade Enterprises Limited was founded in 1986 and is based in Bengaluru, India.
Sector:Real Estate
Address:World Trade Center, Bengaluru, India, 560055
Website:https://www.brigadegroup.com
ISIN:INE791I01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.34 
Forward P/E:16.65 
PEG Ratio:-0.57 
Price to Sales:3.76 
Price to Book:30.57 
Profit Margin:0.13 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:55.436B 
EBITDA:16.232B 
Shares:244.48M 
Market Cap:140.639B 

TECHNICAL INDICATORS

MA5:585.061.7%
MA10:600.974.5%
MA20:630.809.7%
MA50:610.146.1%
MA100:609.165.9%
MA200:695.4220.9%
STO9:18.18 
STO14:11.88 
RSI14:22.34 
WPR14:-86.15 
MTM14:-75.90
ROC14:-0.12 
ATR:21.61 
Week High:624.908.6%
Week Low:557.553.2%
Month High:735.0027.8%
Month Low:557.5520.9%
Year High:1,069.3585.9%
Year Low:493.0516.7%
Volatility:24.10 

RECENT SPLITS

Date Ratio
17 Jun 20264-3
28 Aug 20193-2

RECENT DIVIDENDS

Date Amount
05 Aug 2026$2.00
13 Aug 2025$2.50
30 Jul 2024$2.00
31 Jul 2023$2.00
25 Jul 2022$1.50
02 Aug 2021$1.20
23 Mar 2020$1.00
26 Jul 2019$0.89
02 Aug 2018$0.89
13 Sep 2017$1.11