EODData

MEMBERSHIP REGISTER LOG IN

NSE, BBNPNBETF: BBNPNBETF

20 Jul 2026
LAST:

58.41

CHANGE:
 0.59		OPEN:
60.18		HIGH:
60.18		ASK:
0.00		VOLUME:
3.0K
CHG(%):
1.00		PREV:
59.00		LOW:
57.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2660.1860.1857.9158.413.0K
17 Jul 2658.2759.0058.2759.00272
16 Jul 2659.5759.5757.8057.99183
15 Jul 2658.6258.6258.0458.40122
14 Jul 2657.6058.3557.0358.04383
13 Jul 2658.3558.6458.2458.38919
10 Jul 2658.0059.8958.0058.35989
09 Jul 2656.1158.0056.1157.59507
08 Jul 2660.1860.1857.2457.25603
07 Jul 2660.4060.4058.5259.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 

TECHNICAL INDICATORS

MA5:58.370.1%
MA10:58.240.3%
MA20:58.330.1%
MA50:56.473.4%
MA100:56.483.4%
MA200:57.741.2%
STO9:39.59
STO14:36.83
RSI14:51.29
WPR14:-33.71
MTM14:-0.17
ROC14:0.00 
ATR:1.41 
Week High:60.183.0%
Week Low:57.032.4%
Month High:60.403.4%
Month Low:56.111.2%
Year High:62.777.5%
Year Low:50.0316.7%