EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLACKROSE: Black Rose Industries Limited

29 Sep 2026
LAST:

113.3

CHANGE:
 3.07		OPEN:
119.0		HIGH:
119.0		ASK:
0.0		VOLUME:
41.8K
CHG(%):
2.64		PREV:
116.3		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26119.0119.0110.0113.341.8K
28 Sep 26121.0121.0112.0116.3101.2K
25 Sep 26115.0116.5112.1115.828.5K
24 Sep 26112.6115.0110.2112.913.5K
23 Sep 26114.4116.0110.0114.934.8K
22 Sep 26111.2113.8111.0113.352.0K
21 Sep 26108.0111.7106.6111.045.8K
18 Sep 26103.2107.7102.8106.414.5K
17 Sep 26105.5105.9103.0103.227.6K
16 Sep 26105.8109.9103.6106.68.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.30 
Price to Book:3.26 
Profit Margin:0.08 
Operating Margin:0.15 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:3.522B 
EBITDA:439.8M 

TECHNICAL INDICATORS

MA5:114.631.2%
MA10:111.351.7%
MA20:111.351.7%
STO9:56.44
STO14:56.44
RSI14:51.58
WPR14:-23.42
MTM14:1.23
ROC14:0.01 
ATR:5.31 
Week High:121.006.8%
Week Low:109.993.0%
Month High:121.006.8%
Month Low:102.80

RECENT DIVIDENDS

Date Amount
02 Sep 2026$1.25
06 Aug 2026$2.00