NSE, BSL End of Day and Historical Stock Data [BSL LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, BSL: BSL Limited

03 Sep 2025

LAST: 177.4	CHANGE: 0.34	OPEN: 178.9	HIGH: 179.5	ASK: 0.0	VOLUME: 23.6K
LAST: 177.4	CHG(%): 0.19	PREV: 177.7	LOW: 173.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	178.9	179.5	173.3	177.4	23.6K
02 Sep 25	205.0	208.0	175.3	177.7	222.2K
01 Sep 25	171.0	196.1	166.6	196.1	73.3K
29 Aug 25	158.3	166.0	158.3	163.4	3.6K
28 Aug 25	155.0	169.9	155.0	158.3	11.5K
27 Aug 25	162.8	162.8	162.8	162.8	0
26 Aug 25	161.4	163.9	158.0	162.8	2.2K
25 Aug 25	181.0	181.0	165.5	165.5	18.2K
22 Aug 25	174.2	174.2	174.2	174.2	4.2K
21 Aug 25	166.0	166.0	166.0	166.0	3.4K

COMPANY PROFILE

Name:	BSL Limited
About:	BSL Limited, a textile company, engages in the manufacture and sale of various yarns and fabrics in India and internationally. The company offers polyester viscose, worsted, poly wool, vortex, and cotton yarns; and polyester viscose, worsted, and fashion fabrics. It also provides suits for men; pure wool; and furnishings, including curtains, upholsteries, madeups, and silk fabrics. The company offers its products under the Geoffrey Hammonds, Geoffrey Hammonds Insignia, Unicare, and Basilio brand names. It also exports its products. BSL Limited was incorporated in 1970 and is headquartered in Kolkata, India.
Address:	MANDAWA SHIKAR, Kolkata, India, 700026
Website:	https://www.bslltd.com
ISIN:	INE594B01012

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	26.52
Price to Book:	1.43
Price to Sales:	0.26
EBITDA:	563.77M
Shares:	10.29M
Market Cap:	1.825B

TECHNICAL INDICATORS

MA5:	174.55
MA10:	170.41
MA20:	158.41
MA50:	157.23
MA100:	152.37
MA200:	176.31
STO9:	38.34
STO14:	53.56
RSI14:	66.83
WPR14:	-34.60
MTM14:	35.35
ROC14:	0.25
ATR:	11.50
Week High:	208.00
Week Low:	155.00
Month High:	208.00
Month Low:	135.00
Year High:	331.85
Year Low:	127.30
Volatility:	2.70

RECENT DIVIDENDS

Date	Amount
21 Aug 2025	$0.80
30 Jul 2024	$1.00
21 Sep 2023	$1.50
20 Sep 2022	$1.20
19 Sep 2018	$1.00
18 Sep 2017	$1.20
15 Sep 2016	$1.20
11 Sep 2015	$1.20
11 Sep 2014	$1.00
29 Aug 2011	$0.75