NSE, BAHETI-SM End of Day and Historical Stock Data [BAHETI-SM]

03 Feb 2026

LAST: 602.9	CHANGE: 2.35	OPEN: 606.0	HIGH: 615.0	ASK: 0.0	VOLUME: 15.8K
LAST: 602.9	CHG(%): 0.39	PREV: 605.3	LOW: 596.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	606.0	615.0	596.0	602.9	15.8K
02 Feb 26	617.3	617.3	590.0	605.3	38.6K
30 Jan 26	629.0	629.0	604.0	616.8	18.0K
29 Jan 26	621.4	621.5	601.1	619.4	27.0K
28 Jan 26	588.0	630.0	581.0	618.3	59.6K
27 Jan 26	597.0	597.0	581.0	587.1	18.8K
23 Jan 26	585.0	593.0	576.0	581.3	18.8K
22 Jan 26	575.0	591.0	575.0	583.4	18.4K
21 Jan 26	558.0	590.0	538.1	570.2	45.4K
20 Jan 26	585.0	590.0	550.0	554.6	72.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.9