EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

29 Sep 2026
LAST:

19.98

CHANGE:
 0.47		OPEN:
20.32		HIGH:
20.40		ASK:
0.00		VOLUME:
11.72M
CHG(%):
2.30		PREV:
20.45		LOW:
19.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2620.3220.4019.8319.9811.72M
28 Sep 2620.7521.0520.2820.4513.92M
25 Sep 2620.0521.0919.8120.7931.11M
24 Sep 2620.4820.4819.7019.909.5M
23 Sep 2620.2120.9220.0020.5212.48M
22 Sep 2620.1520.7020.0620.2913.24M
21 Sep 2619.5920.3819.1520.1819.49M
18 Sep 2619.3819.8019.0119.5314.87M
17 Sep 2619.9019.9919.3219.3812.64M
16 Sep 2619.8619.9519.2719.8116.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.60 
PEG Ratio:-2.69 
Price to Sales:1.00 
Price to Book:5.29 
Profit Margin:0.02 
Operating Margin:-0.16 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:53.323B 
EBITDA:3.751B 

TECHNICAL INDICATORS

MA5:20.331.7%
MA10:20.080.5%
MA20:20.874.4%
MA50:19.701.4%
MA100:19.044.9%
MA200:18.368.8%
STO9:35.09
STO14:18.24 
RSI14:30.97 
WPR14:-70.30
MTM14:-1.37
ROC14:-0.06 
ATR:0.93 
Week High:21.095.6%
Week Low:19.701.4%
Month High:23.1716.0%
Month Low:19.018.8%
Year High:26.0030.1%
Year Low:14.8534.5%
Volatility:69.57 

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03