EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

21 Nov 2025
LAST:

20.73

CHANGE:
 0.21		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
2.79M
CHG(%):
1.00		PREV:
20.94		LOW:
20.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.9320.9320.6720.732.79M
20 Nov 2521.3021.3020.8220.942.82M
19 Nov 2520.9221.1820.7320.983.88M
18 Nov 2521.0021.1020.7520.883.49M
17 Nov 2521.0321.3420.9621.103.01M
14 Nov 2520.9721.3020.9421.033.06M
13 Nov 2521.0121.2420.9020.964.05M
12 Nov 2521.2521.6020.8821.014.79M
11 Nov 2521.5021.5621.1121.203.69M
10 Nov 2521.8722.1321.3621.525.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-115.68 
PEG Ratio:-0.70 
Price to Sales:0.53 
Price to Book:0.66 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:54.375B 
EBITDA:3.096B 

TECHNICAL INDICATORS

MA5:20.930.9%
MA10:21.041.5%
MA20:21.543.9%
MA50:21.342.9%
MA100:22.649.2%
MA200:21.915.7%
RSI14:29.64 
WPR14:-100.00 
MTM14:-1.72
ROC14:-0.08 
ATR:0.53 
Week High:21.342.9%
Week Low:20.670.3%
Month High:23.3012.4%
Month Low:20.675.7%
Year High:35.3870.7%
Year Low:16.5025.6%
Volatility:25.10 

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03