EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJHIND: Bajaj Hindusthan Sugar Limited

06 Feb 2026
LAST:

16.16

CHANGE:
 0.18		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
3.12M
CHG(%):
1.10		PREV:
16.34		LOW:
15.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2616.3616.3615.9216.163.12M
05 Feb 2616.5516.7916.2416.343.33M
04 Feb 2616.3316.8515.9816.575.93M
03 Feb 2616.7516.9116.1416.333.9M
02 Feb 2616.0016.1815.5616.064.91M
30 Jan 2616.0016.6815.8316.416.84M
29 Jan 2616.5616.6216.0316.213.45M
28 Jan 2616.0916.7816.0916.575.44M
27 Jan 2615.8016.2815.6416.096.67M
23 Jan 2616.3216.3315.6015.673.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-97.00 
PEG Ratio:-2.69 
Price to Sales:0.42 
Price to Book:0.61 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:54.35B 
EBITDA:3.096B 

TECHNICAL INDICATORS

MA5:16.290.8%
MA10:16.240.5%
MA20:16.663.1%
MA50:18.1512.3%
MA100:19.7322.1%
MA200:21.5833.5%
STO9:11.76 
STO14:25.65
RSI14:37.37 
WPR14:-66.21
MTM14:-0.96
ROC14:-0.06 
ATR:0.71 
Week High:16.914.6%
Week Low:15.563.9%
Month High:18.4814.4%
Month Low:15.5633.5%
Year High:29.6483.4%
Year Low:15.563.9%

RECENT SPLITS

Date Ratio
28 Apr 200410-1

RECENT DIVIDENDS

Date Amount
31 Jan 2013$0.10
02 Feb 2012$0.40
10 Mar 2011$0.59
11 Mar 2010$0.59
12 Mar 2009$0.51
14 Feb 2008$0.51
15 Mar 2007$0.51
16 Mar 2006$0.42
22 Mar 2005$0.34
17 Mar 2004$0.03