NSE, BAGMANE-RR End of Day and Historical Stock Data [BAGMANE PRIME OFFICE REIT]

17 Jul 2026

LAST: 104.2	CHANGE: 0.24	OPEN: 104.7	HIGH: 104.8	ASK: 0.0	VOLUME: 3.31M
LAST: 104.2	CHG(%): 0.23	PREV: 104.5	LOW: 103.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	104.7	104.8	103.9	104.2	3.31M
16 Jul 26	104.3	104.6	103.9	104.5	2.73M
15 Jul 26	103.8	104.3	103.5	104.1	615.2K
14 Jul 26	103.7	103.7	103.3	103.5	2.14M
13 Jul 26	103.7	103.7	103.3	103.5	498.1K
10 Jul 26	103.3	103.5	103.0	103.5	683.8K
09 Jul 26	103.3	103.6	103.1	103.3	539.5K
08 Jul 26	103.8	103.9	103.3	103.4	633.4K
07 Jul 26	103.9	103.9	103.5	103.7	682.3K
06 Jul 26	103.9	103.9	103.5	103.6	381.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.2