EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUEJET: Blue Jet Healthcare Limited

17 Nov 2025
LAST:

581.5

CHANGE:
 5.45		OPEN:
579.2		HIGH:
586.5		ASK:
0.0		VOLUME:
251.1K
CHG(%):
0.95		PREV:
576.0		LOW:
577.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 25579.2586.5577.0581.5251.1K
14 Nov 25580.0580.0562.2576.0386.3K
13 Nov 25584.0589.2576.0581.1220.8K
12 Nov 25580.9596.0580.2581.1325.2K
11 Nov 25591.2594.4575.0579.3446.4K
10 Nov 25599.0599.9583.5589.9487.4K
07 Nov 25567.0609.5543.7598.21.93M
06 Nov 25585.1610.8556.1561.72.57M
04 Nov 25680.0688.5606.7606.72.73M
03 Nov 25661.0678.4656.4674.1520.6K

PROFILE

Name:Blue Jet Healthcare Limited
About:Blue Jet Healthcare Limited engages in the manufacturing and sale of pharmaceutical intermediates and active pharmaceutical ingredients (APIs) for use in pharmaceutical and healthcare products. It provides contrast media intermediates; niche pharmaceutical intermediates and APIs; and CDMO/CMO services, as well as end-to-end solutions from process development and commercialization of NCEs, advance intermediates, API, and building blocks. The company develops, manufactures, and markets saccharin and related salts. It has operations in India, Norway, France, the United States, Italy, Sweden, Spain, and internationally. Blue Jet Healthcare Limited was incorporated in 1968 and is headquartered in Thane, India.
Sector:Healthcare
Industry:Biotechnology
Address:Bhumiraj Costarica, Plot No. 1 & 2, Thane, India, 400705
Website:https://www.bluejethealthcare.com
ISIN:INE0KBH01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
Forward P/E:37.13 
PEG Ratio:0.21 
Price to Sales:8.61 
Price to Book:9.28 
Profit Margin:0.29 
Operating Margin:0.33 
Return on Assets:0.22 
Return on Equity:0.27 
Revenue:12.218B 
EBITDA:4.816B 
Shares:173.46M 
Market Cap:100.861B 

TECHNICAL INDICATORS

MA5:579.780.3%
MA10:592.932.0%
MA20:621.596.9%
MA50:657.2313.0%
MA100:740.8527.4%
MA200:775.3733.4%
STO9:15.61 
STO14:15.61 
RSI14:38.16 
WPR14:-82.38 
MTM14:-57.35
ROC14:-0.09 
ATR:27.51 
Week High:599.853.2%
Week Low:562.203.4%
Month High:688.5018.4%
Month Low:543.7033.4%
Year High:1,027.8076.8%
Year Low:492.0018.2%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.20
17 Sep 2024$1.00