EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUESTONE: BLUESTONE JEWELLERY AND LIFESTYLE

09 Oct 2026
LAST:

817.7

CHANGE:
 18.40		OPEN:
806.0		HIGH:
829.8		ASK:
0.0		VOLUME:
702.0K
CHG(%):
2.30		PREV:
799.3		LOW:
794.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26806.0829.8794.1817.7702.0K
08 Oct 26835.0836.0795.1799.3505.8K
07 Oct 26812.7835.0805.4831.1707.4K
06 Oct 26794.0818.0788.6813.9651.4K
05 Oct 26780.5797.7778.2790.7508.9K
01 Oct 26792.0798.0767.6788.0928.2K
30 Sep 26806.2812.0782.0794.9805.8K
29 Sep 26789.0816.0740.4806.12.32M
28 Sep 26810.0814.0775.5786.2978.8K
25 Sep 26803.0816.0776.9809.32.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.57 
Forward P/E:94.79 
PEG Ratio:-1.85 
Price to Sales:4.68 
Price to Book:6.95 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:26.806B 
EBITDA:5.054B 

TECHNICAL INDICATORS

MA5:810.500.9%
MA10:803.691.7%
MA20:828.211.3%
MA50:829.251.4%
MA100:702.6816.4%
STO9:63.22
STO14:17.12 
RSI14:48.71
WPR14:-78.19
MTM14:-27.80
ROC14:-0.03 
ATR:51.58 
Week High:835.952.2%
Week Low:778.205.1%
Month High:969.9018.6%
Month Low:740.35
Volatility:46.92