EODData

NSE, BLUESTONE: BlueStone Jewellery and Lifestyle Limited

18 Dec 2025
LAST:

502.6

CHANGE:
 2.10
OPEN:
504.0
HIGH:
506.3
ASK:
0.0
VOLUME:
152.1K
CHG(%):
0.42
PREV:
500.5
LOW:
499.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25504.0506.3499.8502.6152.1K
17 Dec 25503.8506.9496.6500.5173.6K
16 Dec 25512.0515.0495.8499.0237.7K
15 Dec 25531.7531.7493.6510.6867.7K
12 Dec 25547.9551.0524.6527.5278.4K
11 Dec 25535.9546.0527.5543.999.7K
10 Dec 25554.0560.0532.0535.896.4K
09 Dec 25538.0556.2524.7552.9205.4K
08 Dec 25530.0535.7523.9533.389.4K
05 Dec 25547.6558.6522.1527.9163.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-33.65 
Forward P/E:-121.80 
PEG Ratio:-121.80 
Price to Sales:3.63 
Price to Book:4.10 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:20.547B 
EBITDA:1.21B 

TECHNICAL INDICATORS

MA5:508.011.1%
MA10:523.384.1%
Week High:550.959.6%
Week Low:493.601.8%