NSE, BANSWRAS End of Day and Historical Stock Data [BANSWARA SYNTEX LIMITED]

14 Aug 2025

LAST: 130.1	CHANGE: 4.16	OPEN: 133.3	HIGH: 133.3	ASK: 0.0	VOLUME: 11.9K
LAST: 130.1	CHG(%): 3.10	PREV: 134.3	LOW: 129.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	133.3	133.3	129.5	130.1	11.9K
12 Aug 25	133.0	135.0	129.6	130.5	25K
11 Aug 25	139.7	140.4	131.7	134.3	21.9K
08 Aug 25	142.5	142.5	135.4	136.3	31.4K
07 Aug 25	136.8	143.9	131.6	141.0	123.5K
06 Aug 25	141.7	142.5	137.5	139.1	11.2K
05 Aug 25	143.5	143.5	139.4	140.2	9.6K
04 Aug 25	137.3	147.7	137.3	142.5	18.8K
01 Aug 25	145.2	145.2	138.1	140.0	14.7K
31 Jul 25	143.5	145.2	142.0	143.3	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.1