EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUECOAST: Blue Coast Hotels Limited

17 Jul 2026
LAST:

27.40

CHANGE:
 1.44		OPEN:
27.84		HIGH:
28.26		ASK:
0.00		VOLUME:
875
CHG(%):
4.99		PREV:
28.84		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2627.8428.2627.4027.40875
16 Jul 2629.0029.0027.9328.8415
15 Jul 2628.3929.7727.0029.391.2K
14 Jul 2628.5628.5627.1428.39586
13 Jul 2627.7428.5627.6728.561.0K
10 Jul 2627.0128.9027.0127.201.7K
09 Jul 2629.8929.8927.5327.536.1K
08 Jul 2627.8329.9027.5328.958.1K
07 Jul 2628.6628.9727.2528.951.0K
06 Jul 2627.1928.6826.0028.66601

PROFILE

Name:Blue Coast Hotels Limited
About:Blue Coast Hotels Limited does not have significant operations. Previously, it was engaged in the hotel business. The company was formerly known as Blue Coast Hotels and Resorts Ltd. and changed its name to Blue Coast Hotels Limited in October 2009. Blue Coast Hotels Limited was incorporated in 1992 and is based in New Delhi, India.
Industry:Lodging
Address:415-417, Antriksh Bhawan, New Delhi, India, 110001
Website:https://www.bluecoast.in
ISIN:INE472B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.44 
PEG Ratio:-0.01 
Price to Sales:26.58 
Price to Book:-2.16 
Profit Margin:-1.03 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:20.38M 
EBITDA:7.4M 
Shares:17.19M 
Market Cap:471.07M 

TECHNICAL INDICATORS

MA5:28.524.1%
MA10:28.393.6%
MA20:28.443.8%
MA50:29.899.1%
MA100:26.712.6%
MA200:33.6522.8%
STO9:7.41 
STO14:7.19 
RSI14:46.34
WPR14:-90.87 
MTM14:-1.58
ROC14:-0.05 
ATR:1.77 
Week High:29.778.6%
Week Low:27.001.5%
Month High:30.2510.4%
Month Low:26.0022.8%
Year High:86.31215.0%
Year Low:18.5747.5%

RECENT DIVIDENDS

Date Amount
06 Sep 2001$0.50
24 Aug 2000$1.00