EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUECHIP: Blue Chip India Limited

24 Jul 2026
LAST:

1.910

CHANGE:
 0.03		OPEN:
1.910		HIGH:
1.910		ASK:
0.000		VOLUME:
2.1K
CHG(%):
1.55		PREV:
1.940		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.9101.9101.9101.9102.1K
23 Jul 261.9401.9401.9401.940187
22 Jul 261.9701.9701.9701.970793
21 Jul 262.0102.0102.0102.010835
20 Jul 262.0502.0502.0502.050232
17 Jul 262.1002.1002.0902.090200
16 Jul 262.1302.1302.1302.130134
15 Jul 262.1702.1702.1702.170544
14 Jul 262.2102.2102.2102.2106
13 Jul 262.2502.2502.2502.25013.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:556.00 
PEG Ratio:0.50 
Price to Sales:51.11 
Price to Book:-14.74 
Profit Margin:-1.14 
Operating Margin:0.49 
Return on Assets:-0.04 
Return on Equity:0.41 
Revenue:2.48M 

TECHNICAL INDICATORS

MA5:1.983.5%
MA10:2.078.5%
MA20:2.2316.5%
MA50:2.1411.8%
MA100:2.3422.6%
MA200:3.2670.9%
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.18 
ATR:0.03 
Week High:2.109.9%
Week Low:1.910.0%
Month High:2.3724.1%
Month Low:1.9170.9%
Year High:4.90156.5%
Year Low:1.806.1%