EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUECHIP: Blue Chip India Limited

05 Jan 2026
LAST:

3.030

CHANGE:
 0.06		OPEN:
3.030		HIGH:
3.030		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.94		PREV:
3.090		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 263.0303.0303.0303.0301.2K
29 Dec 253.0903.0903.0903.090623
22 Dec 253.1503.1503.1503.15031
17 Dec 253.2103.2103.2103.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:556.00 
PEG Ratio:0.50 
Price to Sales:220.52 
Price to Book:-25.26 
Profit Margin:0.56 
Operating Margin:-6.57 
Return on Assets:-0.03 
Return on Equity:-3.37 
Revenue:868.0K 

TECHNICAL INDICATORS

MA5:3.143.6%
MA10:3.205.5%
MA20:3.288.2%
MA50:3.5115.9%
MA100:4.1035.4%
MA200:5.2673.7%
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.09 
ATR:0.02 
Week High:3.092.0%
Week Low:3.030.0%
Month High:3.3410.2%
Month Low:3.0373.7%
Year High:9.71220.5%
Year Low:3.030.0%