EODData

MEMBERSHIP REGISTER LOG IN

NSE, BLUECHIP: Blue Chip India Limited

14 Jan 2026
LAST:

2.870

CHANGE:
 0.05		OPEN:
2.870		HIGH:
2.870		ASK:
0.000		VOLUME:
11.1K
CHG(%):
1.71		PREV:
2.920		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.8702.8702.8702.87011.1K
13 Jan 262.9202.9202.9202.920200
12 Jan 262.9702.9702.9702.9709.6K
05 Jan 263.0303.0303.0303.0301.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:556.00 
PEG Ratio:0.50 
Price to Sales:220.52 
Price to Book:-25.26 
Profit Margin:0.56 
Operating Margin:-6.57 
Return on Assets:-0.03 
Return on Equity:-3.37 
Revenue:868.0K 

TECHNICAL INDICATORS

MA5:2.983.7%
MA10:3.097.8%
MA20:3.2111.7%
MA50:3.4520.4%
MA100:4.0340.6%
MA200:5.2181.4%
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.12 
ATR:0.03 
Week High:2.973.5%
Week Low:2.870.0%
Month High:3.2111.8%
Month Low:2.8781.4%
Year High:9.44228.9%
Year Low:2.870.0%
Volatility:0.64