BAJAJFINSVBajaj Finserv Limited07/27/25 12:00
LAST:

 1,978		CHANGE:
 8.00		OPEN:
1,990		HIGH:
2,023		ASK:
0		VOLUME:
1,469,714
CHANGE(%):
0.40		PREV:
1,986		LOW:
1,971		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/251,9902,0231,9711,9781,469,7140
07/24/251,9992,0001,9331,9864,102,2920
07/23/252,0612,0612,0252,032658,9950
07/22/252,0482,0632,0342,061878,1010
07/21/252,0482,0492,0152,0401,214,2750
07/20/252,0272,0562,0182,054999,6430
07/17/252,0302,0392,0072,030995,7830
07/16/252,0382,0482,0202,027458,9120
07/15/252,0402,0442,0182,036633,1320
07/14/252,0102,0462,0042,037888,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:394.10 - 621.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07