EODData

NSE, BAJAJFINSV: Bajaj Finserv Limited

29 Sep 2025
LAST:

2,025

CHANGE:
 21.50
OPEN:
2,008
HIGH:
2,031
ASK:
0
VOLUME:
2M
CHG(%):
1.07
PREV:
2,003
LOW:
1,995
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252,0082,0311,9952,0252M
26 Sep 252,0402,0481,9962,003754.6K
25 Sep 252,0692,0742,0322,036952.1K
24 Sep 252,0842,0892,0632,069602.5K
23 Sep 252,0682,0922,0682,0841.18M
22 Sep 252,0672,0822,0622,070633.2K
19 Sep 252,0692,0772,0542,0671.97M
18 Sep 252,0662,0752,0452,069904.7K
17 Sep 252,0882,0902,0552,0571.2M
16 Sep 252,0852,1052,0782,080928.2K

COMPANY PROFILE

Name:Bajaj Finserv Limited
About:Bajaj Finserv Ltd., through its subsidiaries, provides financial services in India. The company operates through Life Insurance, General Insurance, Windmill, Retail Financing, and Investments and Others segments. It offers personal, business, home, home renovation, commercial, car, and gold loans; two- and three-wheeler loans; mortgages; education loans; unsecured and secured loans to small and medium-sized enterprises and professionals, as well as micro, small and medium enterprises; loans against properties, securities, car, mutual funds, bonds, and insurance policy; financing for products, such as consumer electronics, digital, lifecare, furniture, etc.; developer financing; and lease rental discounting products. The company also provides investment products, including fixed deposits, systematic deposit plans, and mutual funds; savings products; life, health, motor, fire, engineering, liabilities, marine, crop, car, two-wheeler, pet, home, travel, and personal accident insurance products; wealth management and retirement planning services; healthcare services comprising wellness, outpatient, and inpatient services; and wallets and credit cards. In addition, it offers pocket subscription plans; bill and recharge services; digital technology services; and trading and demat account, stock broking, margin trading, and HNI and retail broking services, as well as gold loans. Further, the company owns and operates 138 windmills with total installed capacity of 65.2 megawatts. Bajaj Finserv Ltd. was incorporated in 2007 and is based in Pune, India.
Address:Bajaj Finserv Corporate Office, Pune, India, 411014
Website:https://www.bajajfinserv.in
ISIN:INE918I01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:32.66
DivYield:0.00
Div/Share:1.00
Price to Book:4.33
Price to Sales:2.27
EBITDA:510.06B
Shares:1.596B
Market Cap:3,231.927B

TECHNICAL INDICATORS

MA5:2,043.42
MA10:2,056.04
MA20:2,038.51
MA50:1,991.79
MA100:2,002.68
MA200:1,942.09
STO9:24.21
STO14:21.14
RSI14:49.86
WPR14:-73.52
MTM14:-13.50
ROC14:-0.01
ATR:31.46
Week High:2,092.00
Week Low:1,994.90
Month High:2,104.90
Month Low:1,910.00
Year High:2,135.00
Year Low:1,551.65
Volatility:7.27

RECENT SPLITS

Date Ratio
13 Sep 20225-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$1.00
21 Jun 2024$1.00
30 Jun 2023$0.80
30 Jun 2022$0.08
08 Jul 2021$0.06
03 Mar 2020$0.10
11 Jul 2019$0.05
05 Jul 2018$0.04
06 Jul 2017$0.04
16 Mar 2016$0.04