EODData

MEMBERSHIP REGISTER LOG IN

NSE, BALRAMCHIN: Balrampur Chini Mills Limited

14 Nov 2025
LAST:

465.5

CHANGE:
 7.35		OPEN:
458.2		HIGH:
473.7		ASK:
0.0		VOLUME:
775.5K
CHG(%):
1.60		PREV:
458.2		LOW:
457.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25458.2473.7457.4465.5775.5K
13 Nov 25450.2459.8449.7458.2276.7K
12 Nov 25455.0459.0448.0449.2331.9K
11 Nov 25459.1460.8446.7454.2852.1K
10 Nov 25442.0463.8442.0461.21.84M
07 Nov 25445.1445.4429.1432.61.11M
06 Nov 25450.9452.9443.6445.4198.8K
04 Nov 25457.0463.1449.0449.9249.0K
03 Nov 25460.0463.2456.3461.8165.6K
31 Oct 25472.0472.0458.0459.0237.1K

COMPANY PROFILE

Name:Balrampur Chini Mills Limited
About:Balrampur Chini Mills Limited manufactures and sells of sugar in India. It operates through Sugar, Distillery, Polylactic Acid, and Others segments. The company offers molasses, industrial alcohol, ethanol, extra neutral alcohol, CO2, dry ice, and bagasse products. It also provides agricultural fertilizers, such as granulated potash and bio-pesticides. In addition, the company is involved in the generation and sale of electricity with a saleable capacity of 175.7 megawatts. It also exports its sugar products. The company was incorporated in 1975 and is headquartered in Kolkata, India.
Industry:Confectioners
Address:FMC Fortuna, Kolkata, India, 700020
Website:https://chini.com
ISIN:INE119A01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.36 
Forward P/E:14.14 
PEG Ratio:-0.84 
Price to Sales:1.69 
Price to Book:2.46 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:55.361B 
EBITDA:7.367B 
Shares:201.94M 
Market Cap:94.005B 

TECHNICAL INDICATORS

MA5:457.641.7%
MA10:453.682.6%
MA20:460.341.1%
MA50:481.703.5%
MA100:533.1414.5%
MA200:536.3615.2%
STO9:80.07 
STO14:68.01
RSI14:50.57
WPR14:-18.34 
MTM14:2.40
ROC14:0.01 
ATR:13.80 
Week High:473.701.8%
Week Low:429.108.5%
Month High:481.003.3%
Month Low:429.1015.2%
Year High:627.8034.9%
Year Low:419.0511.1%

RECENT SPLITS

Date Ratio
23 Mar 200510-1

RECENT DIVIDENDS

Date Amount
25 Nov 2024$3.00
20 Nov 2023$3.00
22 Feb 2023$2.50
11 Feb 2022$2.50
11 Feb 2021$2.50
21 Nov 2019$2.50
14 Feb 2019$2.50
09 Aug 2017$2.50
23 Aug 2016$3.50
22 Jul 2013$2.00