EODData

MEMBERSHIP REGISTER LOG IN

NSE, BGRENERGY: BGR Energy Systems Limited

30 Jan 2026
LAST:

348.9

CHANGE:
 1.05		OPEN:
348.7		HIGH:
367.0		ASK:
0.0		VOLUME:
179.8K
CHG(%):
0.30		PREV:
349.9		LOW:
336.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26348.7367.0336.7348.9179.8K
29 Jan 26354.1354.1336.3349.9253.9K
28 Jan 26316.4337.3316.4337.337.2K
27 Jan 26337.4345.5320.6321.2152.3K
23 Jan 26350.0359.2331.1337.4104.7K
22 Jan 26350.0360.0336.7342.2156.6K
21 Jan 26366.0366.0352.5352.5157.3K
20 Jan 26371.7371.7355.8371.0616.8K
19 Jan 26354.0354.0354.0354.032.1K
16 Jan 26324.4337.2324.0337.253.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.43 
PEG Ratio:0.04 
Price to Sales:6.17 
Price to Book:-1.20 
Profit Margin:-2.70 
Operating Margin:-0.57 
Return on Assets:-0.08 
Return on Equity:0.59 
Revenue:3.68B 

TECHNICAL INDICATORS

MA5:338.922.9%
MA10:345.141.1%
MA20:342.861.7%
MA50:360.283.3%
MA100:348.230.2%
MA200:233.0049.7%
STO9:54.75
STO14:55.28
RSI14:52.39
WPR14:-43.89
MTM14:16.15
ROC14:0.05 
ATR:19.88 
Week High:367.005.2%
Week Low:316.4010.3%
Month High:380.008.9%
Month Low:316.1049.7%
Year High:490.8040.7%
Year Low:69.05405.2%
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
18 Sep 2014$3.00
17 Sep 2013$7.00
13 Sep 2012$7.00
15 Sep 2011$10.00
16 Sep 2010$7.00
07 Sep 2009$3.00
11 Sep 2008$2.00