EODData

MEMBERSHIP REGISTER LOG IN

NSE, BIRLANU: BirlaNu Limited

19 Nov 2025
LAST:

1,746

CHANGE:
 10.10		OPEN:
1,756		HIGH:
1,761		ASK:
0		VOLUME:
5.1K
CHG(%):
0.58		PREV:
1,756		LOW:
1,735		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251,7561,7611,7351,7465.1K
18 Nov 251,7781,7801,7511,7564.7K
17 Nov 251,7571,7941,7501,7788.2K
14 Nov 251,7661,7751,7431,7646.1K
13 Nov 251,7961,8021,7551,7617.9K
12 Nov 251,8041,8091,7761,79112.2K
11 Nov 251,8051,8221,7531,79211.5K
10 Nov 251,8511,8511,7731,79218.2K
07 Nov 251,8801,8801,7801,8569.7K
06 Nov 251,8991,9101,8601,8676.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.11 
Forward P/E:12.10 
PEG Ratio:0.39 
Price to Sales:0.40 
Price to Book:1.17 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:35.609B 
EBITDA:1.022B 

TECHNICAL INDICATORS

MA5:1,761.120.9%
MA10:1,790.322.5%
MA20:1,849.515.9%
MA50:1,908.609.3%
MA100:2,026.4016.0%
MA200:2,022.1915.8%
RSI14:17.30 
WPR14:-100.00 
MTM14:-145.80
ROC14:-0.08 
ATR:46.89 
Week High:1,809.403.6%
Week Low:1,735.000.6%
Month High:1,978.8013.3%
Month Low:1,735.0015.8%
Year High:2,660.3052.3%
Year Low:1,605.058.8%
Volatility:1.63 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$30.00