EODData

NSE, BALPHARMA: Bal Pharma Limited

04 Sep 2025
LAST:

86.72

CHANGE:
 2.68
OPEN:
90.01
HIGH:
91.49
ASK:
0.00
VOLUME:
48.2K
CHG(%):
3.00
PREV:
89.40
LOW:
86.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2590.0191.4986.0086.7248.2K
03 Sep 2593.0093.0388.5289.4025.9K
02 Sep 2590.4091.0089.6090.618.9K
01 Sep 2588.0089.0087.8988.532.9K
29 Aug 2587.1688.1086.4086.849K
28 Aug 2586.0088.8984.9885.4414.6K
27 Aug 2586.6986.6986.6986.690
26 Aug 2587.1188.2986.0186.6910.1K
25 Aug 2590.0090.0086.0587.0827.2K
22 Aug 2591.4691.4687.9988.3323.5K

COMPANY PROFILE

Name:Bal Pharma Limited
About:Bal Pharma Limited, together with its subsidiaries, manufactures and markets pharmaceutical formulations and active pharmaceutical ingredients (APIs) in India and internationally. The company offers prescription drugs, generics, OTC products, intravenous infusion products, and bulk drugs. It also provides anti-infectives, pain management, respiratory care, and women's health products under the Aziwin, Ebay, Balvibe, MNF, Ocium, and Monogesic Plus Gel brands; diabetic care products under the Diabend and Diabend M Group brands; herbal/ayurvedic preparations targeting conditions, such as prostate enlargement, renal calculi, male infertility, and women health, etc. under the Stonex, Ashwamed, Prostowin, Suswas, Menoleap, and Ayursulin brands; anti-hypertensive, anti-lipidemic, and anti-obese products; skin care and bone health products; and cardiac care products under the Secremet and Servace brands. In addition, the company offers a range of APIs for therapeutic areas, such as anti-histamine, platelet inhibitor, anti-diabetic, anti-convulsant, urinary incontinence, neuropathic pain, anti-allergy, anti-inflammatory, diuretic, and acne treatment, etc.; and various formulations, including tablets, capsules, syrups, suspensions, ophthalmic, creams, and ointments. Further, it engages in the treatment of gastrointestinal disorders; and piles, fistula, and constipation. The company exports its products to approximately 30 countries. Bal Pharma Limited was incorporated in 1987 and is based in Bengaluru, India.
Sector:Healthcare
Address:Lakshmi Narayan Complex, Bengaluru, India, 560052
Website:https://www.balpharma.com
ISIN:INE083D01012

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.14
Price to Book:1.79
Price to Sales:0.47
EBITDA:298.4M
Shares:15.92M
Market Cap:1.381B

TECHNICAL INDICATORS

MA5:88.42
MA10:87.63
MA20:89.45
MA50:95.52
MA100:97.72
MA200:100.79
STO9:16.86
STO14:16.08
RSI14:47.44
WPR14:-77.31
MTM14:-1.82
ROC14:-0.02
ATR:3.40
Week High:93.03
Week Low:84.98
Month High:98.35
Month Low:84.98
Year High:142.70
Year Low:78.06
Volatility:22.63

RECENT DIVIDENDS

Date Amount
17 Sep 2024$1.20
18 Sep 2023$1.00
13 Sep 2022$1.00
16 Sep 2021$1.00
17 Sep 2019$1.00
14 Sep 2018$1.00
14 Sep 2017$1.00
15 Sep 2016$1.00
15 Sep 2015$1.00
12 Sep 2014$1.00