EODData

NSE, BALPHARMA: Bal Pharma Limited

21 Nov 2025
LAST:

76.57

CHANGE:
 1.17
OPEN:
77.75
HIGH:
77.76
ASK:
0.00
VOLUME:
4.6K
CHG(%):
1.51
PREV:
77.74
LOW:
75.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2577.7577.7675.5576.574.6K
20 Nov 2579.1080.2077.0077.747.6K
19 Nov 2579.0780.0077.0077.9712.0K
18 Nov 2580.5080.9678.5079.064.8K
17 Nov 2579.6081.4979.6080.174.9K
14 Nov 2579.0082.1879.0080.404.6K
13 Nov 2581.0082.9178.9079.9020.8K
12 Nov 2580.1581.8880.1581.595.7K
11 Nov 2580.1082.4180.0080.1413.8K
10 Nov 2583.0083.0080.1580.894.5K

PROFILE

Name:Bal Pharma Limited
About:Bal Pharma Limited, together with its subsidiaries, manufactures and markets pharmaceutical formulations and active pharmaceutical ingredients (APIs) in India and internationally. The company offers prescription drugs, generics, OTC products, intravenous infusion products, and bulk drugs. It also provides anti-infectives, pain management, respiratory care, and women's health products under the Aziwin, Ebay, Balvibe, MNF, Ocium, and Monogesic Plus Gel brands; diabetic care products under the Diabend and Diabend M Group brands; herbal/ayurvedic preparations targeting conditions, such as prostate enlargement, renal calculi, male infertility, and women health, etc. under the Stonex, Ashwamed, Prostowin, Suswas, Menoleap, and Ayursulin brands; anti-hypertensive, anti-lipidemic, and anti-obese products; skin care and bone health products; and cardiac care products under the Secremet and Servace brands. In addition, the company offers a range of APIs for therapeutic areas, such as anti-histamine, platelet inhibitor, anti-diabetic, anti-convulsant, urinary incontinence, neuropathic pain, anti-allergy, anti-inflammatory, diuretic, and acne treatment, etc.; and various formulations, including tablets, capsules, syrups, suspensions, ophthalmic, creams, and ointments. Further, it engages in the treatment of gastrointestinal disorders; and piles, fistula, and constipation. The company exports its products to approximately 30 countries. Bal Pharma Limited was incorporated in 1987 and is based in Bengaluru, India.
Sector:Healthcare
Address:Lakshmi Narayan Complex, Bengaluru, India, 560052
Website:https://www.balpharma.com
ISIN:INE083D01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.05 
PEG Ratio:-0.96 
Price to Sales:0.44 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.946B 
EBITDA:289.31M 
Shares:15.92M 
Market Cap:1.219B 

TECHNICAL INDICATORS

MA5:78.302.3%
MA10:79.443.8%
MA20:80.855.6%
MA50:82.928.3%
MA100:88.8816.1%
MA200:93.1721.7%
RSI14:27.31 
WPR14:-100.00 
MTM14:-5.97
ROC14:-0.07 
ATR:2.68 
Week High:82.187.3%
Week Low:75.551.4%
Month High:84.9811.0%
Month Low:75.5521.7%
Year High:140.9584.1%
Year Low:75.551.4%
Volatility:5.72 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.20
17 Sep 2024$1.20
18 Sep 2023$1.00
13 Sep 2022$1.00
16 Sep 2021$1.00
17 Sep 2019$1.00
14 Sep 2018$1.00
14 Sep 2017$1.00
15 Sep 2016$1.00
15 Sep 2015$1.00