EODData

NSE, BANKINDIA: Bank of India

21 Nov 2025
LAST:

145.5

CHANGE:
 2.26
OPEN:
147.5
HIGH:
148.3
ASK:
0.0
VOLUME:
6.83M
CHG(%):
1.53
PREV:
147.7
LOW:
144.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25147.5148.3144.8145.56.83M
20 Nov 25148.6149.2147.2147.76.79M
19 Nov 25146.5148.8145.3148.66.01M
18 Nov 25147.4148.7146.2146.55.68M
17 Nov 25147.3150.1146.8147.411.81M
14 Nov 25144.1146.8144.0146.54.68M
13 Nov 25146.8147.1144.1144.66.49M
12 Nov 25146.0147.8145.2146.77.67M
11 Nov 25145.9146.4142.0145.512.07M
10 Nov 25145.6146.7144.0145.913.3M

PROFILE

Name:Bank of India
About:Bank of India Limited provides various banking products and services in India and internationally. It operates through Treasury, Wholesale Banking, and Retail Banking segments. The company accepts various deposit products, such as savings, salary, current, term, and rera account deposits. It also provides debit, credit, and prepaid cards; personal, home, vehicle, education, star reverse mortgage, and home loans, as well as loans against property; and finance to new and existing business, healthcare schemes, govt. sponsored schemes, and commercial vehicle finance services. In addition, the company offers credit, cash management, and trade finance services; government deposit schemes, including public provident fund, senior citizens savings, Sukanya Samridhi, national pension system, departmentalized ministries, sovereign and RBI bond, mahila samman savings certificate, and other schemes; mutual funds; and life, health, and general insurance products. Further, it provides NRI services, such as accounts, loans, and money remittance and ancillary services, as well as Kisan credit card, gold loans, self help group, Atmanirbhar schemes, tractor/farm mechanization, food and agro loans, agri allied activities, Kisan Ghar and agri mortgage loan, agri clinic/agri business centers, and other loans services, as well as internet and mobile banking, and payment services. The company was incorporated in 1906 and is headquartered in Mumbai, India.
Address:Star House - I, Mumbai, India, 400051
Website:https://bankofindia.co.in
ISIN:INE084A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.71 
Forward P/E:13.88 
PEG Ratio:-2.14 
Price to Sales:2.10 
Price to Book:0.77 
Profit Margin:0.31 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:308.131B 
Shares:4.553B 
Market Cap:662.231B 

TECHNICAL INDICATORS

MA5:147.121.1%
MA10:146.490.7%
MA20:143.401.4%
MA50:131.1710.9%
MA100:122.6518.6%
MA200:117.1224.2%
STO9:15.47 
STO14:53.54
RSI14:62.41 
WPR14:-37.17
MTM14:3.33
ROC14:0.02 
ATR:3.21 
Week High:150.053.2%
Week Low:144.001.0%
Month High:150.053.2%
Month Low:130.0024.2%
Year High:150.053.2%
Year Low:90.0561.5%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$4.05
18 Jun 2024$2.80
20 Jun 2023$2.00
07 Jul 2022$2.00
10 Jul 2015$5.00
23 Jan 2014$5.00
20 Jun 2013$10.00
21 Jun 2012$7.00
07 Jul 2011$7.00
08 Jul 2010$7.00