NSE, BANKINDIA End of Day and Historical Stock Data [BANK OF INDIA]

14 Aug 2025

LAST: 113.2	CHANGE: 0.32	OPEN: 113.6	HIGH: 113.9	ASK: 0.0	VOLUME: 2.29M
LAST: 113.2	CHG(%): 0.28	PREV: 113.5	LOW: 112.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	113.6	113.9	112.6	113.2	2.29M
12 Aug 25	113.3	113.9	112.9	113.5	3.08M
11 Aug 25	110.6	113.5	110.6	113.2	7.46M
08 Aug 25	112.0	112.1	110.2	110.6	3.57M
07 Aug 25	110.6	112.3	109.3	111.9	8.57M
06 Aug 25	111.2	112.6	110.0	111.7	8.13M
05 Aug 25	111.7	112.1	110.2	110.7	3.57M
04 Aug 25	109.8	112.0	109.2	111.7	5.25M
01 Aug 25	111.4	111.6	108.8	109.3	6.98M
31 Jul 25	112.7	113.6	111.0	111.4	7.81M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.2