EODData

MEMBERSHIP REGISTER LOG IN

NSE, BRIGHOTEL: BRIGHOTEL

01 Apr 2026
LAST:

57.97

CHANGE:
 2.32		OPEN:
56.50		HIGH:
58.75		ASK:
0.00		VOLUME:
160.7K
CHG(%):
4.17		PREV:
55.65		LOW:
56.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2656.5058.7556.5057.97160.7K
30 Mar 2655.9956.5454.3655.65497.7K
27 Mar 2657.1057.7555.8656.28503.9K
25 Mar 2656.7757.8756.7757.11215.8K
24 Mar 2657.9559.0056.1657.11204.9K
23 Mar 2659.0259.3157.2057.67151.4K
20 Mar 2660.0060.4859.2959.78121.3K
19 Mar 2659.0060.3058.4559.6163.5K
18 Mar 2659.8760.5059.0060.15163.4K
17 Mar 2658.9459.4558.0058.99169.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.23 
Forward P/E:18.41 
PEG Ratio:18.41 
Price to Sales:5.16 
Price to Book:2.62 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:5.083B 
EBITDA:1.626B 

TECHNICAL INDICATORS

MA5:56.822.0%
MA10:58.030.1%
MA20:58.440.8%
MA50:60.284.0%
MA100:67.0315.6%
STO9:47.84
STO14:41.06
RSI14:48.53
WPR14:-53.88
MTM14:-0.65
ROC14:-0.01 
ATR:2.22 
Week High:58.751.3%
Week Low:54.366.6%
Month High:61.305.7%
Month Low:54.36
Volatility:12.61