EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJ-AUTO: Bajaj Auto Limited

10 Apr 2026
LAST:

9,814

CHANGE:
 296.50		OPEN:
9,400		HIGH:
9,844		ASK:
0		VOLUME:
739.0K
CHG(%):
3.12		PREV:
9,517		LOW:
9,400		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 269,4009,8449,4009,814739.0K
09 Apr 269,4559,6259,3669,517539.4K
08 Apr 269,3659,5019,2629,366474.1K
07 Apr 268,9009,0888,8019,050376.8K
06 Apr 268,7798,9858,7558,943313.8K
02 Apr 268,8368,8368,6248,759255.0K
01 Apr 268,9949,1708,8708,896416.4K
30 Mar 268,8108,8898,7458,782325.1K
27 Mar 268,9729,0048,8408,901326.7K
25 Mar 269,0209,1508,9819,049438.8K

PROFILE

Name:Bajaj Auto Limited
About:Bajaj Auto Limited, together with its subsidiaries, engages in the development, manufacture, and distribution of automobiles in India and internationally. The company offers motorcycles, bikes, commercial vehicles, electric two-wheelers, and three-wheeler, as well as related parts and accessories. It also exports its products. The company was founded in 1945 and is based in Pune, India.
Address:Mumbai-Pune Road, Pune, India, 411035
Website:https://www.bajajauto.com
ISIN:INE917I01010
LEI:335800DLAO5NCNN8G863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.04 
Forward P/E:24.63 
Price to Sales:4.56 
Price to Book:6.94 
Revenue:532.358B 
EBITDA:125.366B 
Shares:279.19M 
Market Cap:2,739.792B 

TECHNICAL INDICATORS

MA5:9,337.705.1%
MA10:9,107.357.8%
MA20:9,074.488.1%
MA50:9,465.303.7%
MA100:9,321.345.3%
MA200:8,991.959.1%
STO9:97.19 
STO14:97.19 
RSI14:60.06 
MTM14:945.00
ROC14:0.11 
ATR:299.36 
Week High:9,844.000.3%
Week Low:8,755.0012.1%
Month High:9,844.000.3%
Month Low:8,624.009.1%
Year High:10,187.003.8%
Year Low:7,612.0028.9%
Volatility:21.87 

RECENT SPLITS

Date Ratio
08 Sep 20102-1