EODData

MEMBERSHIP REGISTER LOG IN

NSE, BAJAJ-AUTO: Bajaj Auto Limited

03 Sep 2025
LAST:

9,116

CHANGE:
 85.50		OPEN:
9,052		HIGH:
9,130		ASK:
0		VOLUME:
322.8K
CHG(%):
0.95		PREV:
9,031		LOW:
8,992		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259,0529,1308,9929,116322.8K
02 Sep 258,9709,1108,9269,031548.2K
01 Sep 258,6659,0388,6658,967658.7K
29 Aug 258,7148,7308,5728,632344.3K
28 Aug 258,7988,7988,6618,690394.7K
26 Aug 258,7308,8258,6468,692778.4K
25 Aug 258,7508,7648,6348,751360.9K
22 Aug 258,6858,7158,5818,680369.9K
21 Aug 258,8358,8698,6308,685510.6K
20 Aug 258,7958,8738,7648,828490.2K

COMPANY PROFILE

Name:Bajaj Auto Limited
About:Bajaj Auto Limited, together with its subsidiaries, engages in the development, manufacture, and distribution of automobiles in India and internationally. The company offers motorcycles, bikes, commercial vehicles, electric two-wheelers, and three-wheeler, as well as related parts and accessories. It also exports its products. The company was founded in 1945 and is based in Pune, India.
Address:Mumbai-Pune Road, Pune, India, 411035
Website:https://www.bajajauto.com
ISIN:INE917I01010
LEI:335800DLAO5NCNN8G863

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.04
Price to Book:6.94
Price to Sales:4.56
EBITDA:125.366B
Shares:279.19M
Market Cap:2,545.059B

TECHNICAL INDICATORS

MA5:8,886.90
MA10:8,806.80
MA20:8,557.80
MA50:8,394.04
MA100:8,390.82
MA200:8,344.51
STO9:97.29
STO14:98.55
RSI14:77.45
MTM14:919.50
ROC14:0.11
ATR:194.64
Week High:9,129.50
Week Low:8,571.50
Month High:9,129.50
Month Low:7,858.50
Year High:12,774.00
Year Low:7,089.35
Volatility:18.20

RECENT SPLITS

Date Ratio
08 Sep 20102-1